38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 2,150 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,762 | 年初来安値 | 1,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,720 | 1,623 | 1,702 | +47 | +2.8 | 14,410 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,463 | 2,351 | 2,388 | -47 | -1.9 | 2,934 | |
2,560 | 2,581 | 2,425 | 2,435 | -93 | -3.7 | 2,332 | |
2,515 | 2,536 | 2,471 | 2,528 | +50 | +2.0 | 1,733 | |
2,543 | 2,543 | 2,452 | 2,478 | -68 | -2.7 | 2,020 | |
2,652 | 2,654 | 2,545 | 2,546 | -57 | -2.2 | 5,943 | |
2,585 | 2,617 | 2,500 | 2,603 | +22 | +0.9 | 17,811 | |
2,601 | 2,664 | 2,501 | 2,581 | -50 | -1.9 | 5,267 | |
2,610 | 2,705 | 2,600 | 2,631 | +17 | +0.7 | 4,979 | |
2,600 | 2,618 | 2,554 | 2,614 | +9 | +0.3 | 4,828 | |
2,519 | 2,625 | 2,490 | 2,605 | +86 | +3.4 | 4,853 | |
2,520 | 2,565 | 2,497 | 2,519 | +6 | +0.2 | 1,144 | |
2,499 | 2,524 | 2,437 | 2,513 | +36 | +1.5 | 4,177 | |
2,451 | 2,498 | 2,402 | 2,477 | +38 | +1.6 | 8,013 | |
2,418 | 2,450 | 2,347 | 2,439 | +20 | +0.8 | 19,406 | |
2,378 | 2,443 | 2,320 | 2,419 | +66 | +2.8 | 4,192 | |
2,378 | 2,436 | 2,350 | 2,353 | -47 | -2.0 | 3,944 | |
2,299 | 2,414 | 2,253 | 2,400 | +39 | +1.7 | 8,253 | |
2,473 | 2,479 | 2,335 | 2,361 | -112 | -4.5 | 9,368 | |
2,443 | 2,504 | 2,408 | 2,473 | +30 | +1.2 | 10,979 | |
2,562 | 2,573 | 2,422 | 2,443 | -79 | -3.1 | 12,715 | |
2,598 | 2,744 | 2,522 | 2,522 | -44 | -1.7 | 11,698 | |
2,624 | 2,669 | 2,537 | 2,566 | -97 | -3.6 | 16,107 | |
2,690 | 2,742 | 2,663 | 2,663 | -27 | -1.0 | 4,099 | |
2,749 | 2,780 | 2,640 | 2,690 | -11 | -0.4 | 10,055 | |
2,680 | 2,789 | 2,522 | 2,701 | +14 | +0.5 | 14,674 | |
2,585 | 2,698 | 2,563 | 2,687 | +42 | +1.6 | 6,799 | |
2,788 | 2,789 | 2,643 | 2,645 | -80 | -2.9 | 6,463 | |
2,723 | 2,772 | 2,600 | 2,725 | +39 | +1.5 | 21,484 | |
2,688 | 2,787 | 2,662 | 2,686 | +17 | +0.6 | 17,282 | |
2,594 | 2,702 | 2,555 | 2,669 | +94 | +3.7 | 22,195 |