38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,825 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,681 | 4,662 | 4,670 | -53 | -1.1 | 29,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,069 | 4,074 | 4,062 | 4,072 | +29 | +0.7 | 275,610 | |
4,051 | 4,057 | 4,034 | 4,043 | -11 | -0.3 | 119,240 | |
4,079 | 4,086 | 4,040 | 4,054 | -50 | -1.2 | 476,370 | |
4,095 | 4,106 | 4,095 | 4,104 | +38 | +0.9 | 36,900 | |
4,078 | 4,079 | 4,062 | 4,066 | +46 | +1.1 | 20,040 | |
4,013 | 4,021 | 4,011 | 4,020 | +57 | +1.4 | 16,250 | |
3,970 | 3,971 | 3,928 | 3,963 | -17 | -0.4 | 368,130 | |
4,002 | 4,002 | 3,978 | 3,980 | -60 | -1.5 | 32,380 | |
4,025 | 4,045 | 4,025 | 4,040 | +43 | +1.1 | 145,730 | |
4,009 | 4,010 | 3,996 | 3,997 | -29 | -0.7 | 96,970 | |
4,020 | 4,027 | 4,014 | 4,026 | -32 | -0.8 | 46,350 | |
4,057 | 4,059 | 4,045 | 4,058 | +4 | +0.1 | 29,190 | |
4,052 | 4,057 | 4,049 | 4,054 | -2 | -0.0 | 62,810 | |
4,052 | 4,063 | 4,045 | 4,056 | -14 | -0.3 | 89,780 | |
4,077 | 4,077 | 4,064 | 4,070 | -10 | -0.2 | 93,090 | |
4,101 | 4,102 | 4,071 | 4,080 | -33 | -0.8 | 31,740 | |
4,123 | 4,124 | 4,110 | 4,113 | +36 | +0.9 | 29,880 | |
4,055 | 4,077 | 4,054 | 4,077 | -7 | -0.2 | 9,260 | |
4,095 | 4,097 | 4,067 | 4,084 | +38 | +0.9 | 165,440 | |
4,077 | 4,077 | 4,041 | 4,046 | -53 | -1.3 | 94,470 | |
4,102 | 4,105 | 4,098 | 4,099 | -14 | -0.3 | 192,590 | |
4,111 | 4,115 | 4,100 | 4,113 | +2 | 0.0 | 57,730 | |
4,100 | 4,112 | 4,098 | 4,111 | +65 | +1.6 | 189,370 | |
4,040 | 4,047 | 4,038 | 4,046 | +13 | +0.3 | 203,430 | |
4,035 | 4,036 | 4,027 | 4,033 | +83 | +2.1 | 244,730 | |
3,946 | 3,952 | 3,941 | 3,950 | -25 | -0.6 | 605,050 | |
3,967 | 3,975 | 3,964 | 3,975 | +20 | +0.5 | 109,390 | |
3,954 | 3,958 | 3,951 | 3,955 | +44 | +1.1 | 18,920 | |
3,902 | 3,911 | 3,901 | 3,911 | +29 | +0.7 | 32,840 | |
3,878 | 3,886 | 3,877 | 3,882 | +74 | +1.9 | 127,310 |