38,236.07 | -37.98 | 154.52 | -3.36 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 4,825 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 4,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,681 | 4,662 | 4,670 | -53 | -1.1 | 29,810 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,866 | 2,846 | 2,851 | -38 | -1.3 | 8,330 | |
2,885 | 2,892 | 2,875 | 2,889 | +38 | +1.3 | 147,540 | |
2,868 | 2,868 | 2,843 | 2,851 | +4 | +0.1 | 6,590 | |
2,839 | 2,849 | 2,834 | 2,847 | -55 | -1.9 | 83,700 | |
2,896 | 2,910 | 2,896 | 2,902 | +64 | +2.3 | 13,460 | |
2,862 | 2,869 | 2,838 | 2,838 | -47 | -1.6 | 46,190 | |
2,888 | 2,889 | 2,880 | 2,885 | +79 | +2.8 | 28,240 | |
2,804 | 2,829 | 2,803 | 2,806 | -19 | -0.7 | 314,360 | |
2,818 | 2,826 | 2,816 | 2,825 | +71 | +2.6 | 187,290 | |
2,734 | 2,760 | 2,733 | 2,754 | -33 | -1.2 | 254,060 | |
2,780 | 2,787 | 2,763 | 2,787 | -18 | -0.6 | 213,110 | |
2,809 | 2,809 | 2,788 | 2,805 | -67 | -2.3 | 75,320 | |
2,883 | 2,883 | 2,867 | 2,872 | -3 | -0.1 | 65,630 | |
2,873 | 2,881 | 2,869 | 2,875 | -10 | -0.3 | 69,340 | |
2,879 | 2,889 | 2,879 | 2,885 | +8 | +0.3 | 123,000 | |
2,870 | 2,878 | 2,864 | 2,877 | +52 | +1.8 | 70,660 | |
2,825 | 2,827 | 2,820 | 2,825 | +37 | +1.3 | 15,480 | |
2,799 | 2,802 | 2,778 | 2,788 | -37 | -1.3 | 46,110 | |
2,812 | 2,826 | 2,806 | 2,825 | 0 | 0.0 | 4,030 | |
2,828 | 2,833 | 2,825 | 2,825 | +16 | +0.6 | 57,850 | |
2,814 | 2,815 | 2,807 | 2,809 | -2 | -0.1 | 54,550 | |
2,811 | 2,821 | 2,806 | 2,811 | +9 | +0.3 | 210,910 | |
2,804 | 2,808 | 2,798 | 2,802 | -42 | -1.5 | 21,480 | |
2,850 | 2,850 | 2,840 | 2,844 | -6 | -0.2 | 43,130 | |
2,845 | 2,854 | 2,843 | 2,850 | -12 | -0.4 | 10,180 | |
2,859 | 2,869 | 2,858 | 2,862 | -70 | -2.4 | 17,070 | |
2,924 | 2,936 | 2,924 | 2,932 | +70 | +2.4 | 34,790 | |
2,871 | 2,872 | 2,854 | 2,862 | +34 | +1.2 | 20,610 | |
2,838 | 2,840 | 2,826 | 2,828 | +43 | +1.5 | 93,650 | |
2,772 | 2,786 | 2,769 | 2,785 | - | - | 6,110 |