米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.23 | -3.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.31% | 0.23% | -0.26% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 日足四本値
| 52週高値 | 4,825 | 52週安値 | 3,070 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,825 | 年初来安値 | 4,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,665 | 4,681 | 4,662 | 4,670 | -53 | -1.1 | 29,810 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,703 | 3,706 | 3,683 | 3,697 | +78 | +2.2 | 193,470 | |
| 3,624 | 3,632 | 3,615 | 3,619 | -56 | -1.5 | 398,590 | |
| 3,667 | 3,680 | 3,667 | 3,675 | -2 | -0.1 | 220,220 | |
| 3,679 | 3,688 | 3,666 | 3,677 | -3 | -0.1 | 136,810 | |
| 3,690 | 3,690 | 3,671 | 3,680 | +7 | +0.2 | 25,840 | |
| 3,662 | 3,674 | 3,643 | 3,673 | +27 | +0.7 | 64,060 | |
| 3,620 | 3,652 | 3,619 | 3,646 | +52 | +1.4 | 703,410 | |
| 3,596 | 3,596 | 3,588 | 3,594 | +30 | +0.8 | 19,620 | |
| 3,553 | 3,566 | 3,550 | 3,564 | +65 | +1.9 | 47,460 | |
| 3,495 | 3,503 | 3,491 | 3,499 | +28 | +0.8 | 43,940 | |
| 3,460 | 3,474 | 3,459 | 3,471 | +40 | +1.2 | 57,000 | |
| 3,447 | 3,450 | 3,425 | 3,431 | -52 | -1.5 | 117,490 | |
| 3,498 | 3,499 | 3,483 | 3,483 | -10 | -0.3 | 6,670 | |
| 3,488 | 3,500 | 3,486 | 3,493 | -4 | -0.1 | 11,250 | |
| 3,499 | 3,500 | 3,491 | 3,497 | +36 | +1.0 | 14,150 | |
| 3,451 | 3,464 | 3,447 | 3,461 | +31 | +0.9 | 17,080 | |
| 3,417 | 3,430 | 3,411 | 3,430 | -3 | -0.1 | 74,690 | |
| 3,460 | 3,461 | 3,432 | 3,433 | -42 | -1.2 | 12,080 | |
| 3,470 | 3,475 | 3,456 | 3,475 | +4 | +0.1 | 14,940 | |
| 3,483 | 3,492 | 3,466 | 3,471 | +126 | +3.8 | 28,970 | |
| 3,354 | 3,355 | 3,342 | 3,345 | +29 | +0.9 | 63,760 | |
| 3,310 | 3,318 | 3,306 | 3,316 | +61 | +1.9 | 320,820 | |
| 3,268 | 3,268 | 3,255 | 3,255 | -53 | -1.6 | 20,910 | |
| 3,315 | 3,322 | 3,302 | 3,308 | +28 | +0.9 | 179,500 | |
| 3,268 | 3,280 | 3,267 | 3,280 | -16 | -0.5 | 6,650 | |
| 3,306 | 3,309 | 3,296 | 3,296 | +80 | +2.5 | 129,130 | |
| 3,217 | 3,221 | 3,209 | 3,216 | +49 | +1.5 | 67,580 | |
| 3,153 | 3,167 | 3,152 | 3,167 | +37 | +1.2 | 29,500 | |
| 3,136 | 3,138 | 3,130 | 3,130 | 0 | 0.0 | 6,150 | |
| 3,110 | 3,130 | 3,107 | 3,130 | +22 | +0.7 | 79,430 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
