米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 日足四本値
| 52週高値 | 4,825 | 52週安値 | 3,012 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,825 | 年初来安値 | 4,019 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,704 | 4,800 | 4,703 | 4,800 | +166 | +3.6 | 41,280 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,668 | 3,673 | 3,664 | 3,669 | -5 | -0.1 | 42,300 | |
| 3,679 | 3,679 | 3,666 | 3,674 | -7 | -0.2 | 42,230 | |
| 3,683 | 3,688 | 3,677 | 3,681 | -100 | -2.6 | 278,770 | |
| 3,792 | 3,792 | 3,779 | 3,781 | +2 | +0.1 | 33,710 | |
| 3,775 | 3,780 | 3,761 | 3,779 | +15 | +0.4 | 90,560 | |
| 3,765 | 3,766 | 3,759 | 3,764 | -31 | -0.8 | 88,400 | |
| 3,795 | 3,800 | 3,792 | 3,795 | -38 | -1.0 | 53,760 | |
| 3,845 | 3,847 | 3,832 | 3,833 | -53 | -1.4 | 104,030 | |
| 3,886 | 3,889 | 3,879 | 3,886 | -13 | -0.3 | 133,990 | |
| 3,901 | 3,902 | 3,892 | 3,899 | +35 | +0.9 | 27,520 | |
| 3,867 | 3,871 | 3,858 | 3,864 | -48 | -1.2 | 174,990 | |
| 3,914 | 3,918 | 3,907 | 3,912 | -9 | -0.2 | 127,210 | |
| 3,918 | 3,924 | 3,917 | 3,921 | +42 | +1.1 | 87,440 | |
| 3,871 | 3,883 | 3,868 | 3,879 | +22 | +0.6 | 58,110 | |
| 3,839 | 3,858 | 3,836 | 3,857 | +96 | +2.6 | 193,010 | |
| 3,757 | 3,768 | 3,755 | 3,761 | -16 | -0.4 | 71,460 | |
| 3,785 | 3,786 | 3,768 | 3,777 | +55 | +1.5 | 94,390 | |
| 3,734 | 3,742 | 3,719 | 3,722 | -95 | -2.5 | 123,970 | |
| 3,824 | 3,824 | 3,812 | 3,817 | +13 | +0.3 | 107,120 | |
| 3,804 | 3,820 | 3,803 | 3,804 | +25 | +0.7 | 103,310 | |
| 3,778 | 3,786 | 3,767 | 3,779 | +24 | +0.6 | 30,890 | |
| 3,759 | 3,764 | 3,741 | 3,755 | +14 | +0.4 | 141,710 | |
| 3,736 | 3,742 | 3,731 | 3,741 | -25 | -0.7 | 139,100 | |
| 3,779 | 3,779 | 3,762 | 3,766 | +4 | +0.1 | 66,180 | |
| 3,760 | 3,766 | 3,752 | 3,762 | +9 | +0.2 | 60,900 | |
| 3,732 | 3,756 | 3,724 | 3,753 | -51 | -1.3 | 98,730 | |
| 3,811 | 3,818 | 3,801 | 3,804 | -54 | -1.4 | 148,420 | |
| 3,861 | 3,861 | 3,852 | 3,858 | -6 | -0.2 | 136,850 | |
| 3,866 | 3,870 | 3,862 | 3,864 | -69 | -1.8 | 99,640 | |
| 3,924 | 3,939 | 3,920 | 3,933 | +33 | +0.8 | 62,670 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
