38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,990 | 13,530 | 13,935 | +395 | +2.9 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,810 | +0.1 | 9,701 | 312 | 10 | 310 | 31.00 | |
9,800 | -1.0 | 10,412 | 816 | 30 | 348 | 11.60 | |
9,900 | +7.3 | 9,820 | 317 | 0 | 1 | - | |
9,230 | -7.4 | 9,014 | 139 | 0 | 2 | - | |
9,970 | +3.9 | 9,738 | 107 | 0 | 2 | - | |
9,600 | +10.2 | 9,862 | 277 | 0 | 3 | - | |
8,710 | -17.2 | 10,256 | 636 | 20 | 1 | 0.05 | |
10,520 | +5.1 | 10,402 | 308 | 3 | 4 | 1.33 | |
10,010 | -5.5 | 10,372 | 295 | 11 | 6 | 0.55 | |
10,590 | -0.1 | 10,440 | 134 | 6 | 108 | 18.00 | |
10,600 | +2.8 | 10,630 | 363 | 42 | 124 | 2.95 | |
10,310 | +1.6 | 10,176 | 459 | 24 | 22 | 0.92 | |
10,150 | -5.6 | 10,214 | 140 | 9 | 12 | 1.33 | |
10,750 | +0.5 | 10,800 | 255 | 0 | 2 | - | |
10,700 | -1.3 | 10,651 | 175 | 0 | 2 | - | |
10,840 | +0.9 | 10,821 | 28 | 0 | 2 | - | |
10,740 | +0.5 | 10,705 | 17 | - | - | - | |
10,690 | +4.4 | 10,700 | 10 | 0 | 2 | - | |
10,240 | +2.2 | 10,260 | 188 | 0 | 2 | - | |
10,020 | -2.2 | 10,000 | 4 | 0 | 2 | - | |
10,250 | -1.8 | 10,444 | 9 | 0 | 2 | - | |
10,440 | -2.3 | 10,500 | 26 | 0 | 2 | - | |
10,690 | +0.8 | 10,654 | 55 | 0 | 2 | - | |
10,600 | +1.0 | 10,921 | 64 | 0 | 4 | - | |
10,500 | +1.0 | 11,773 | 375 | 0 | 4 | - | |
10,400 | -2.3 | 10,000 | 1 | 0 | 4 | - | |
10,650 | -1.8 | 10,600 | 5 | 1 | 4 | 4.00 | |
10,840 | +7.3 | 11,000 | 2 | 1 | 4 | 4.00 | |
10,100 | -1.0 | 10,200 | 5 | 0 | 4 | - | |
10,200 | -0.1 | 10,333 | 3 | 0 | 4 | - |