38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,990 | 13,530 | 13,935 | +395 | +2.9 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,800 | -3.2 | 13,943 | 211 | 87 | 73 | 0.84 | |
14,255 | -0.9 | 14,222 | 396 | 98 | 76 | 0.78 | |
14,390 | +2.0 | 14,265 | 64 | 125 | 62 | 0.50 | |
14,105 | -0.9 | 14,320 | 128 | 124 | 66 | 0.53 | |
14,230 | +0.1 | 14,327 | 302 | 113 | 66 | 0.58 | |
14,220 | +3.1 | 14,116 | 685 | 113 | 89 | 0.79 | |
13,790 | -1.4 | 13,848 | 375 | 159 | 149 | 0.94 | |
13,980 | +1.2 | 13,892 | 177 | 330 | 193 | 0.58 | |
13,820 | -0.5 | 13,912 | 251 | 350 | 202 | 0.58 | |
13,890 | -0.1 | 13,341 | 536 | 331 | 233 | 0.70 | |
13,900 | +0.1 | 13,840 | 263 | 500 | 219 | 0.44 | |
13,880 | -0.1 | 14,025 | 358 | 530 | 254 | 0.48 | |
13,900 | +1.0 | 13,899 | 1,308 | 600 | 227 | 0.38 | |
13,760 | +2.6 | 13,671 | 817 | 479 | 396 | 0.83 | |
13,410 | +2.4 | 13,083 | 787 | 471 | 317 | 0.67 | |
13,100 | 0.0 | 13,159 | 720 | 350 | 314 | 0.90 | |
13,100 | +0.5 | 12,691 | 1,389 | 358 | 256 | 0.72 | |
13,030 | -3.6 | 13,092 | 652 | 292 | 498 | 1.71 | |
13,520 | +4.0 | 13,311 | 949 | 134 | 528 | 3.94 | |
13,000 | -0.9 | 13,131 | 812 | 137 | 486 | 3.55 | |
13,120 | +1.2 | 13,072 | 318 | 241 | 333 | 1.38 | |
12,970 | -2.4 | 13,091 | 339 | 160 | 330 | 2.06 | |
13,290 | +4.2 | 13,227 | 414 | 70 | 323 | 4.61 | |
12,750 | -0.5 | 12,937 | 563 | 117 | 401 | 3.43 | |
12,820 | -4.0 | 12,996 | 1,900 | 130 | 518 | 3.98 | |
13,350 | -1.5 | 13,443 | 178 | 123 | 403 | 3.28 | |
13,560 | -0.3 | 13,540 | 459 | 134 | 494 | 3.69 | |
13,600 | -1.7 | 13,634 | 350 | 130 | 431 | 3.32 | |
13,830 | +0.2 | 13,866 | 688 | 114 | 572 | 5.02 | |
13,800 | +0.7 | 13,752 | 287 | 114 | 690 | 6.05 |