38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,990 | 13,530 | 13,935 | +395 | +2.9 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,900 | +1.3 | 13,661 | 68 | 0 | 64 | - | |
13,725 | -2.0 | 13,432 | 358 | 0 | 67 | - | |
14,000 | -1.2 | 14,028 | 71 | 0 | 37 | - | |
14,170 | -0.9 | 14,333 | 177 | 0 | 36 | - | |
14,300 | -3.4 | 14,386 | 685 | 0 | 49 | - | |
14,800 | +0.9 | 14,804 | 2,135 | 0 | 177 | - | |
14,670 | +2.9 | 14,726 | 1,338 | 0 | 55 | - | |
14,260 | -0.0 | 14,202 | 885 | 0 | 166 | - | |
14,265 | +3.3 | 14,117 | 3,192 | 0 | 172 | - | |
13,810 | +0.4 | 13,651 | 674 | 0 | 152 | - | |
13,750 | +7.1 | 13,574 | 1,232 | 0 | 19 | - | |
12,840 | -0.8 | 12,754 | 53 | 0 | 68 | - | |
12,940 | +1.2 | 12,812 | 112 | 0 | 70 | - | |
12,790 | +2.0 | 12,866 | 322 | 0 | 84 | - | |
12,535 | -4.0 | 12,641 | 134 | - | - | - | |
13,060 | -3.5 | 12,754 | 668 | 0 | 110 | - | |
13,530 | -0.6 | 13,778 | 271 | 0 | 30 | - | |
13,610 | +2.4 | 13,425 | 214 | 50 | 51 | 1.02 | |
13,285 | -1.8 | 13,500 | 84 | 50 | 51 | 1.02 | |
13,525 | +1.1 | 13,500 | 186 | 50 | 52 | 1.04 | |
13,380 | +1.0 | 13,301 | 196 | 50 | 47 | 0.94 | |
13,250 | -0.3 | 12,974 | 679 | 50 | 45 | 0.90 | |
13,290 | -1.6 | 13,631 | 307 | 55 | 50 | 0.91 | |
13,500 | +0.8 | 13,818 | 55 | 55 | 54 | 0.98 | |
13,390 | -2.9 | 13,516 | 213 | 57 | 46 | 0.81 | |
13,790 | +2.7 | 13,700 | 70 | 58 | 45 | 0.78 | |
13,425 | -1.6 | 13,568 | 95 | 58 | 57 | 0.98 | |
13,650 | -1.4 | 13,375 | 285 | 58 | 55 | 0.95 | |
13,845 | -1.1 | 13,678 | 168 | 60 | 66 | 1.10 | |
13,995 | +1.4 | 13,953 | 347 | 65 | 70 | 1.08 |