38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 14,060 | 52週安値 | 11,710 | ||
---|---|---|---|---|---|
年初来高値 | 13,945 | 年初来安値 | 11,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,800 | 13,990 | 13,530 | 13,935 | +395 | +2.9 | 54 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,060 | -2.8 | 13,300 | 103 | 0 | 20 | - | |
13,430 | +1.3 | 13,250 | 116 | 0 | 20 | - | |
13,260 | +0.3 | 13,223 | 112 | 0 | 20 | - | |
13,225 | +1.5 | 13,192 | 57 | 0 | 30 | - | |
13,025 | -0.4 | 13,320 | 328 | 0 | 30 | - | |
13,080 | +0.4 | 13,292 | 485 | 0 | 30 | - | |
13,030 | -1.0 | 12,907 | 379 | 0 | 37 | - | |
13,160 | -2.9 | 13,293 | 1,065 | 0 | 30 | - | |
13,555 | -1.7 | 13,572 | 1,067 | 0 | 32 | - | |
13,790 | +2.5 | 13,750 | 521 | 0 | 32 | - | |
13,450 | +3.7 | 13,342 | 1,157 | 0 | 41 | - | |
12,970 | +0.2 | 12,766 | 270 | 0 | 57 | - | |
12,940 | +0.5 | 12,909 | 22 | 0 | 26 | - | |
12,870 | -1.4 | 13,069 | 474 | 0 | 27 | - | |
13,050 | +1.5 | 13,027 | 72 | 0 | 62 | - | |
12,860 | -2.9 | 13,079 | 276 | 0 | 58 | - | |
13,250 | +4.0 | 13,006 | 161 | 0 | 27 | - | |
12,735 | +0.1 | 12,770 | 109 | 0 | 27 | - | |
12,725 | -1.4 | 12,640 | 570 | 0 | 25 | - | |
12,900 | -2.0 | 13,019 | 156 | 0 | 24 | - | |
13,160 | +1.1 | 13,132 | 128 | 0 | 24 | - | |
13,015 | -4.3 | 13,479 | 121 | 0 | 24 | - | |
13,600 | +3.0 | 13,428 | 42 | - | - | - | |
13,210 | -0.8 | 13,063 | 235 | 0 | 25 | - | |
13,310 | -0.3 | 13,426 | 1,001 | 0 | 24 | - | |
13,355 | +1.4 | 13,171 | 146 | 0 | 29 | - | |
13,165 | -2.2 | 13,325 | 80 | 0 | 28 | - | |
13,460 | +1.5 | 13,244 | 2,346 | 0 | 29 | - | |
13,255 | +0.3 | 13,125 | 24 | 0 | 23 | - | |
13,215 | +1.3 | 13,278 | 79 | 0 | 23 | - |