38,573.59 | -346.67 | 155.50 | +1.09 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.89% | 0.70% | -0.10% | 0.08% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776.9 | 782.5 | 774.5 | 779.0 | +1.4 | +0.2 | 64,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777.6 | +0.6 | 778 | 540,380 | 0 | 29,370 | - | |
773.0 | +0.3 | 772 | 347,270 | 40 | 28,300 | 707 | |
770.8 | -0.7 | 770 | 433,900 | 0 | 28,420 | - | |
776.2 | -0.2 | 776 | 207,710 | 200 | 28,800 | 144 | |
777.7 | -0.9 | 778 | 155,430 | 200 | 30,450 | 152 | |
784.9 | -0.6 | 784 | 40,990 | 230 | 29,540 | 128 | |
789.8 | -0.0 | 788 | 49,970 | 0 | 26,710 | - | |
790.0 | +0.8 | 785 | 101,240 | 0 | 19,570 | - | |
783.4 | -1.1 | 791 | 53,770 | 0 | 19,350 | - | |
792.0 | -0.5 | 793 | 66,690 | 0 | 16,230 | - | |
795.7 | +0.5 | 792 | 42,260 | 0 | 16,230 | - | |
792.0 | -0.3 | 792 | 37,100 | 0 | 16,840 | - | |
794.4 | -0.2 | 794 | 32,040 | 0 | 16,690 | - | |
796.3 | -1.4 | 799 | 51,750 | 100 | 17,140 | 171 | |
808.0 | +0.9 | 802 | 30,330 | 0 | 17,810 | - | |
801.0 | +0.4 | 799 | 40,070 | 0 | 16,230 | - | |
797.8 | -1.1 | 803 | 315,480 | 0 | 16,080 | - | |
806.8 | -0.9 | 806 | 46,470 | 100 | 16,380 | 163 | |
813.9 | -0.1 | 809 | 35,000 | - | - | - | |
814.6 | +0.3 | 814 | 198,650 | 0 | 16,030 | - | |
812.5 | +0.3 | 812 | 83,200 | 0 | 15,980 | - | |
810.0 | +0.9 | 803 | 76,960 | 0 | 29,240 | - | |
802.6 | +1.4 | 798 | 38,810 | 10 | 23,750 | 2,375 | |
791.6 | +0.1 | 791 | 94,080 | 0 | 24,970 | - | |
790.8 | +0.4 | 785 | 140,040 | 0 | 25,110 | - | |
787.5 | +0.9 | 785 | 194,970 | 0 | 23,640 | - | |
780.6 | +0.4 | 781 | 76,620 | 0 | 21,580 | - | |
777.7 | +0.7 | 773 | 20,350 | 0 | 21,300 | - | |
772.0 | +0.5 | 770 | 50,750 | 0 | 21,170 | - |