38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.8 | 774.1 | 770.8 | 774.1 | +3.3 | +0.4 | 14,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018.0 | -0.2 | 1,017 | 766,350 | 10 | 50 | 5.00 | |
1,020.0 | +0.7 | 1,015 | 161,570 | 0 | 50 | - | |
1,013.0 | -0.1 | 1,013 | 19,490 | 0 | 50 | - | |
1,014.0 | +0.7 | 1,011 | 7,560 | 0 | 550 | - | |
1,007.0 | 0.0 | 1,006 | 158,160 | 0 | 600 | - | |
1,007.0 | -0.9 | 1,013 | 16,990 | 0 | 550 | - | |
1,016.0 | +0.6 | 1,015 | 6,120 | - | - | - | |
1,010.0 | -0.9 | 1,015 | 73,120 | 0 | 1,050 | - | |
1,019.0 | +0.3 | 1,015 | 684,180 | 0 | 1,040 | - | |
1,016.0 | -0.3 | 1,017 | 741,080 | 160 | 1,040 | 6.50 | |
1,019.0 | +0.2 | 1,017 | 690,830 | 10 | 20 | 2.00 | |
1,017.0 | -0.3 | 1,012 | 272,200 | 0 | 2,029 | - | |
1,020.0 | +0.7 | 1,018 | 661,910 | 0 | 2,010 | - | |
1,013.0 | -0.8 | 1,015 | 24,080 | 0 | 2,090 | - | |
1,021.0 | +0.2 | 1,020 | 343,060 | 0 | 2,100 | - | |
1,019.0 | -0.2 | 1,020 | 1,011,740 | 0 | 2,029 | - | |
1,021.0 | -1.4 | 1,026 | 1,230,960 | 0 | 1,020 | - | |
1,036.0 | -1.1 | 1,042 | 856,380 | 0 | 2,150 | - | |
1,048.0 | 0.0 | 1,046 | 173,760 | 0 | 10 | - | |
1,048.0 | -0.5 | 1,048 | 17,820 | 0 | 0 | - | |
1,053.0 | +0.3 | 1,052 | 28,010 | 0 | 190 | - | |
1,050.0 | -0.3 | 1,052 | 91,440 | 0 | 190 | - | |
1,053.0 | 0.0 | 1,050 | 199,780 | 0 | 190 | - | |
1,053.0 | -0.5 | 1,060 | 166,610 | 0 | 190 | - | |
1,058.0 | +0.3 | 1,059 | 97,240 | 0 | 220 | - | |
1,055.0 | -0.4 | 1,058 | 185,890 | 0 | 190 | - | |
1,059.0 | -0.1 | 1,059 | 245,090 | 0 | 190 | - | |
1,060.0 | +0.2 | 1,056 | 236,260 | 0 | 190 | - | |
1,058.0 | -0.2 | 1,059 | 51,170 | 0 | 190 | - | |
1,060.0 | 0.0 | 1,060 | 135,230 | 0 | 200 | - |