38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770.8 | 774.1 | 770.8 | 774.1 | +3.3 | +0.4 | 14,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,051.0 | +0.4 | 1,049 | 1,690 | 0 | 5,480 | - | |
1,047.0 | +0.5 | 1,038 | 4,470 | 0 | 5,180 | - | |
1,042.0 | -0.8 | 1,038 | 3,540 | 0 | 5,080 | - | |
1,050.0 | +0.6 | 1,050 | 5,390 | 0 | 5,080 | - | |
1,044.0 | +2.4 | 1,027 | 10,280 | 10 | 5,080 | 508 | |
1,020.0 | -2.6 | 1,032 | 6,150 | 10 | 5,080 | 508 | |
1,047.0 | +0.1 | 1,046 | 18,430 | 580 | 5,080 | 8.76 | |
1,046.0 | -0.4 | 1,051 | 8,270 | 0 | 6,070 | - | |
1,050.0 | +1.4 | 1,043 | 6,550 | 0 | 6,140 | - | |
1,036.0 | -0.7 | 1,033 | 20,250 | 100 | 8,240 | 82.40 | |
1,043.0 | +1.3 | 1,032 | 20,010 | 0 | 7,730 | - | |
1,030.0 | -0.2 | 1,031 | 4,770 | 0 | 5,810 | - | |
1,032.0 | +1.1 | 1,029 | 2,100 | 0 | 5,760 | - | |
1,021.0 | +0.6 | 1,019 | 12,550 | 0 | 5,960 | - | |
1,015.0 | +0.1 | 1,015 | 3,850 | 0 | 9,960 | - | |
1,014.0 | -0.3 | 1,019 | 19,120 | 0 | 10,260 | - | |
1,017.0 | +0.2 | 1,017 | 1,580 | - | - | - | |
1,015.0 | +0.2 | 1,012 | 5,840 | 0 | 9,530 | - | |
1,013.0 | -0.1 | 1,016 | 37,460 | 0 | 9,270 | - | |
1,014.0 | -0.4 | 1,015 | 26,350 | 10 | 8,180 | 818 | |
1,018.0 | -0.3 | 1,018 | 32,370 | 0 | 5,980 | - | |
1,021.0 | 0.0 | 1,032 | 14,750 | 0 | 5,780 | - | |
1,021.0 | +0.2 | 1,020 | 26,460 | 0 | 5,780 | - | |
1,019.0 | +0.3 | 1,015 | 4,350 | 0 | 5,480 | - | |
1,016.0 | -1.2 | 1,021 | 34,600 | 10 | 4,990 | 499 | |
1,028.0 | 0.0 | 1,021 | 28,880 | 0 | 4,900 | - | |
1,028.0 | 0.0 | 1,025 | 8,200 | 0 | 3,330 | - | |
1,028.0 | -0.5 | 1,031 | 10,250 | 0 | 3,020 | - | |
1,033.0 | -0.8 | 1,039 | 8,020 | 0 | 2,710 | - | |
1,041.0 | +0.5 | 1,037 | 2,940 | 0 | 2,710 | - |