38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 327 | 327 | -2 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 320 | 295 | 305 | +8 | +2.7 | 159,600 | |
292 | 298 | 289 | 297 | +6 | +2.1 | 143,000 | |
298 | 298 | 285 | 291 | -6 | -2.0 | 124,200 | |
301 | 301 | 287 | 297 | -4 | -1.3 | 76,900 | |
300 | 304 | 294 | 301 | +7 | +2.4 | 71,800 | |
310 | 330 | 291 | 294 | -16 | -5.2 | 111,800 | |
322 | 323 | 300 | 310 | -9 | -2.8 | 54,300 | |
310 | 330 | 291 | 319 | +12 | +3.9 | 30,800 | |
325 | 325 | 230 | 307 | -11 | -3.5 | 74,500 | |
330 | 330 | 311 | 318 | -7 | -2.2 | 49,100 | |
339 | 339 | 301 | 325 | +1 | +0.3 | 78,600 | |
306 | 358 | 299 | 324 | +26 | +8.7 | 105,400 | |
303 | 307 | 290 | 298 | +7 | +2.4 | 60,400 | |
291 | 294 | 280 | 291 | 0 | 0.0 | 42,300 | |
290 | 293 | 283 | 291 | -1 | -0.3 | 39,800 | |
295 | 297 | 273 | 292 | -2 | -0.7 | 42,700 | |
283 | 314 | 280 | 294 | +11 | +3.9 | 91,600 | |
282 | 289 | 278 | 283 | +3 | +1.1 | 61,000 | |
291 | 291 | 255 | 280 | -8 | -2.8 | 66,200 | |
286 | 289 | 275 | 288 | +13 | +4.7 | 58,800 | |
273 | 283 | 260 | 275 | +7 | +2.6 | 31,500 | |
278 | 278 | 260 | 268 | -1 | -0.4 | 23,700 | |
296 | 296 | 262 | 269 | -10 | -3.6 | 42,300 | |
290 | 290 | 272 | 279 | +6 | +2.2 | 79,600 | |
285 | 286 | 244 | 273 | -12 | -4.2 | 69,400 | |
286 | 292 | 272 | 285 | +3 | +1.1 | 97,100 | |
287 | 287 | 275 | 282 | +7 | +2.5 | 64,700 | |
278 | 279 | 267 | 275 | +8 | +3.0 | 88,200 | |
277 | 277 | 258 | 267 | -4 | -1.5 | 129,200 | |
285 | 286 | 260 | 271 | -9 | -3.2 | 189,900 |