38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 327 | 327 | -2 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 275 | 248 | 250 | -16 | -6.0 | 277,900 | |
280 | 293 | 251 | 266 | -6 | -2.2 | 789,700 | |
235 | 305 | 232 | 272 | +37 | +15.7 | 1,362,700 | |
228 | 280 | 220 | 235 | +9 | +4.0 | 1,168,600 | |
233 | 234 | 223 | 226 | -6 | -2.6 | 204,700 | |
246 | 257 | 228 | 232 | -12 | -4.9 | 348,800 | |
242 | 273 | 225 | 244 | +14 | +6.1 | 683,400 | |
237 | 238 | 218 | 230 | -5 | -2.1 | 301,200 | |
242 | 266 | 224 | 235 | -7 | -2.9 | 558,200 | |
216 | 245 | 214 | 242 | +27 | +12.6 | 603,500 | |
215 | 229 | 210 | 215 | -2 | -0.9 | 445,000 | |
248 | 254 | 213 | 217 | -30 | -12.1 | 739,900 | |
240 | 249 | 221 | 247 | +14 | +6.0 | 207,600 | |
250 | 250 | 230 | 233 | -16 | -6.4 | 268,900 | |
250 | 259 | 240 | 249 | +4 | +1.6 | 406,400 | |
310 | 312 | 241 | 245 | -76 | -23.7 | 987,900 | |
338 | 368 | 313 | 321 | -15 | -4.5 | 114,500 | |
364 | 365 | 321 | 336 | -23 | -6.4 | 129,100 | |
303 | 362 | 294 | 359 | +61 | +20.5 | 156,300 | |
283 | 298 | 246 | 298 | +22 | +8.0 | 142,000 | |
292 | 334 | 222 | 276 | -24 | -8.0 | 369,500 | |
381 | 387 | 299 | 300 | -89 | -22.9 | 214,000 | |
393 | 402 | 385 | 389 | -12 | -3.0 | 214,800 | |
429 | 453 | 400 | 401 | -27 | -6.3 | 696,000 | |
405 | 429 | 396 | 428 | +24 | +5.9 | 373,500 | |
407 | 407 | 391 | 404 | +4 | +1.0 | 265,800 | |
356 | 432 | 340 | 400 | +50 | +14.3 | 645,300 | |
336 | 367 | 316 | 350 | +14 | +4.2 | 307,400 | |
323 | 337 | 316 | 336 | +16 | +5.0 | 218,400 | |
329 | 339 | 310 | 320 | -8 | -2.4 | 293,000 |