38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 324 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 329 | 327 | 327 | -2 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 302 | 328 | -1 | -0.3 | 281,700 | |
345 | 356 | 324 | 329 | -11 | -3.2 | 292,900 | |
320 | 340 | 295 | 340 | +20 | +6.2 | 484,100 | |
319 | 347 | 309 | 320 | 0 | 0.0 | 496,100 | |
307 | 354 | 305 | 320 | +5 | +1.6 | 519,200 | |
473 | 474 | 298 | 315 | -151 | -32.4 | 1,420,700 | |
450 | 494 | 419 | 466 | 0 | 0.0 | 900,300 | |
480 | 506 | 412 | 466 | -6 | -1.3 | 871,400 | |
468 | 489 | 420 | 472 | 0 | 0.0 | 576,600 | |
485 | 512 | 411 | 472 | -71 | -13.1 | 1,692,800 | |
572 | 590 | 495 | 543 | -26 | -4.6 | 1,823,700 | |
567 | 627 | 508 | 569 | +10 | +1.8 | 3,139,400 | |
477 | 678 | 462 | 559 | +158 | +39.4 | 5,927,900 | |
439 | 440 | 378 | 401 | -30 | -7.0 | 416,700 | |
453 | 489 | 383 | 431 | -12 | -2.7 | 1,614,400 | |
539 | 540 | 360 | 443 | -96 | -17.8 | 1,993,500 | |
458 | 570 | 451 | 539 | +83 | +18.2 | 1,432,000 | |
421 | 590 | 418 | 456 | +35 | +8.3 | 4,842,300 | |
333 | 442 | 329 | 421 | +124 | +41.8 | 6,725,000 | |
295 | 325 | 278 | 297 | +4 | +1.4 | 1,536,800 | |
282 | 296 | 263 | 293 | +13 | +4.6 | 686,600 | |
268 | 283 | 257 | 280 | +11 | +4.1 | 719,200 | |
253 | 309 | 251 | 269 | +17 | +6.7 | 1,912,300 | |
250 | 310 | 247 | 252 | +2 | +0.8 | 1,228,200 | |
252 | 254 | 246 | 250 | +1 | +0.4 | 188,700 | |
254 | 254 | 237 | 249 | -3 | -1.2 | 163,900 | |
258 | 261 | 249 | 252 | -5 | -1.9 | 178,900 | |
260 | 263 | 253 | 257 | -5 | -1.9 | 187,300 | |
258 | 322 | 257 | 262 | +5 | +1.9 | 1,642,000 | |
298 | 299 | 253 | 257 | -40 | -13.5 | 588,500 |