52週高値 | 608 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 265 | 272 | -2 | -0.7 | 1,885,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 111 | 92 | 107 | +8 | +8.1 | 1,252,000 | |
93 | 106 | 90 | 99 | +4 | +4.2 | 737,600 | |
90 | 108 | 82 | 95 | +8 | +9.2 | 728,000 | |
100 | 102 | 81 | 87 | -13 | -13.0 | 779,200 | |
116 | 116 | 80 | 100 | +9 | +9.9 | 2,422,400 | |
77 | 91 | 69 | 91 | +15 | +19.7 | 569,600 | |
83 | 92 | 73 | 76 | -6 | -7.3 | 837,600 | |
119 | 125 | 70 | 82 | -40 | -32.8 | 4,010,400 | |
106 | 124 | 106 | 122 | +15 | +14.0 | 997,600 | |
131 | 131 | 105 | 107 | -24 | -18.3 | 969,600 | |
132 | 135 | 114 | 131 | +1 | +0.8 | 2,664,000 | |
155 | 162 | 120 | 130 | -26 | -16.7 | 3,136,800 | |
138 | 172 | 136 | 156 | +18 | +13.0 | 9,221,600 | |
132 | 148 | 126 | 138 | +8 | +6.2 | 3,171,200 | |
155 | 157 | 112 | 130 | -30 | -18.8 | 4,290,400 | |
141 | 195 | 137 | 160 | +20 | +14.3 | 9,728,000 | |
137 | 172 | 126 | 140 | +2 | +1.4 | 2,823,200 | |
136 | 152 | 128 | 138 | +3 | +2.2 | 3,291,200 | |
138 | 151 | 123 | 135 | -1 | -0.7 | 6,174,400 | |
95 | 165 | 92 | 136 | +38 | +38.8 | 5,170,400 | |
102 | 110 | 77 | 98 | -5 | -4.9 | 1,426,400 | |
115 | 124 | 97 | 103 | -11 | -9.6 | 1,845,617 | |
141 | 143 | 104 | 114 | -25 | -18.0 | 2,745,627 | |
138 | 159 | 136 | 139 | +3 | +2.2 | 1,675,217 | |
120 | 137 | 118 | 136 | +16 | +13.3 | 1,668,017 | |
154 | 159 | 118 | 120 | -30 | -20.0 | 3,895,239 | |
161 | 162 | 145 | 150 | -7 | -4.5 | 4,152,042 | |
169 | 189 | 145 | 157 | -16 | -9.2 | 9,175,292 | |
146 | 189 | 144 | 173 | +27 | +18.5 | 15,403,354 | |
160 | 171 | 142 | 146 | -15 | -9.3 | 6,571,266 |