52週高値 | 608 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 265 | 272 | -2 | -0.7 | 1,885,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 54 | 47 | 50 | +1 | +2.0 | 368,800 | |
49 | 52 | 47 | 49 | 0 | 0.0 | 355,200 | |
54 | 55 | 49 | 49 | -5 | -9.3 | 528,000 | |
51 | 58 | 51 | 54 | +3 | +5.9 | 1,928,800 | |
50 | 54 | 50 | 51 | +1 | +2.0 | 1,248,000 | |
50 | 50 | 48 | 50 | 0 | 0.0 | 532,000 | |
53 | 56 | 48 | 50 | -2 | -3.8 | 735,200 | |
52 | 53 | 48 | 52 | +1 | +2.0 | 640,800 | |
67 | 68 | 40 | 51 | -16 | -23.9 | 3,128,000 | |
61 | 76 | 58 | 67 | +4 | +6.3 | 5,975,200 | |
55 | 64 | 52 | 63 | +8 | +14.5 | 3,603,200 | |
47 | 56 | 47 | 55 | +8 | +17.0 | 4,415,200 | |
42 | 50 | 42 | 47 | +5 | +11.9 | 4,204,800 | |
42 | 44 | 40 | 42 | -1 | -2.3 | 4,082,400 | |
42 | 54 | 40 | 43 | +1 | +2.4 | 16,692,800 | |
49 | 49 | 42 | 42 | -7 | -14.3 | 3,105,600 | |
56 | 58 | 45 | 49 | -7 | -12.5 | 7,118,400 | |
62 | 67 | 55 | 56 | -4 | -6.7 | 1,540,000 | |
80 | 81 | 55 | 60 | -22 | -26.8 | 1,508,000 | |
82 | 90 | 76 | 82 | -1 | -1.2 | 4,207,200 | |
59 | 87 | 58 | 83 | +25 | +43.1 | 4,522,400 | |
61 | 64 | 58 | 58 | -4 | -6.5 | 631,200 | |
62 | 66 | 60 | 62 | -1 | -1.6 | 1,004,000 | |
62 | 66 | 60 | 63 | +1 | +1.6 | 370,400 | |
71 | 75 | 56 | 62 | -10 | -13.9 | 856,800 | |
80 | 81 | 71 | 72 | -7 | -8.9 | 1,054,400 | |
86 | 88 | 73 | 79 | -8 | -9.2 | 1,668,800 | |
85 | 92 | 84 | 87 | +2 | +2.4 | 617,600 | |
98 | 100 | 78 | 85 | -14 | -14.1 | 963,200 | |
108 | 113 | 97 | 99 | -8 | -7.5 | 1,368,800 |