2484 夢の街創造委員会 JQ 15:00
1,888円
前日比
+90 (+5.01%)
比較される銘柄: ディーエヌエぐるなびモブキャス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
159 28.33 8.87
年初来高値: 1,868 (17/09/22)
年初来安値: 675 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,800 1,888 1,775 1,888 +90 +5.0 274,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,762 1,809 1,759 1,798 +48 +2.7 226,300
17/11/17 1,700 1,762 1,682 1,750 +50 +2.9 351,500
17/11/16 1,631 1,700 1,607 1,700 +59 +3.6 90,700
17/11/15 1,688 1,719 1,641 1,641 -47 -2.8 168,800
17/11/14 1,657 1,710 1,650 1,688 +34 +2.1 183,100
17/11/13 1,735 1,737 1,649 1,654 -41 -2.4 177,100
17/11/10 1,637 1,695 1,634 1,695 +18 +1.1 102,000
17/11/09 1,700 1,712 1,626 1,677 -23 -1.4 162,400
17/11/08 1,710 1,715 1,657 1,700 -13 -0.8 163,000
17/11/07 1,632 1,747 1,632 1,713 +81 +5.0 299,800
17/11/06 1,573 1,691 1,573 1,632 +59 +3.8 319,900
17/11/02 1,540 1,579 1,536 1,573 +56 +3.7 408,700
17/11/01 1,591 1,598 1,506 1,517 -77 -4.8 391,800
17/10/31 1,585 1,620 1,572 1,594 +39 +2.5 319,900
17/10/30 1,544 1,566 1,532 1,555 +11 +0.7 237,700
17/10/27 1,556 1,584 1,537 1,544 -16 -1.0 289,900
17/10/26 1,494 1,570 1,489 1,560 +66 +4.4 281,100
17/10/25 1,500 1,507 1,476 1,494 -6 -0.4 197,400
17/10/24 1,500 1,510 1,475 1,500 +2 +0.1 191,100
17/10/23 1,503 1,514 1,476 1,498 -4 -0.3 187,700
17/10/20 1,500 1,525 1,493 1,502 -28 -1.8 181,900
17/10/19 1,525 1,573 1,516 1,530 +19 +1.3 263,800
17/10/18 1,500 1,524 1,489 1,511 +51 +3.5 247,800
17/10/17 1,472 1,476 1,424 1,460 -6 -0.4 364,300
17/10/16 1,531 1,556 1,465 1,466 -64 -4.2 340,300
17/10/13 1,550 1,681 1,519 1,530 -81 -5.0 713,800
17/10/12 1,550 1,639 1,546 1,611 +70 +4.5 326,000
17/10/11 1,563 1,575 1,536 1,541 -10 -0.6 119,700
17/10/10 1,550 1,551 1,493 1,551 -5 -0.3 293,700

日経平均