2484 夢の街創造委員会 JQ 15:00
1,224円
前日比
+14 (+1.16%)
比較される銘柄: ディーエヌエぐるなびモブキャス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
110 18.97 3.10
年初来高値: 1,375 (17/06/29)
年初来安値: 675 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,209 1,229 1,196 1,224 +14 +1.2 158,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,237 1,239 1,184 1,210 -19 -1.5 217,400
17/07/19 1,256 1,288 1,214 1,229 -27 -2.1 216,800
17/07/18 1,220 1,270 1,198 1,256 +69 +5.8 305,800
17/07/14 1,270 1,289 1,178 1,187 +37 +3.2 502,800
17/07/13 1,173 1,180 1,137 1,150 -18 -1.5 80,100
17/07/12 1,186 1,204 1,157 1,168 -22 -1.8 118,000
17/07/11 1,214 1,227 1,184 1,190 -30 -2.5 116,100
17/07/10 1,201 1,238 1,201 1,220 +14 +1.2 112,900
17/07/07 1,209 1,225 1,190 1,206 -13 -1.1 122,300
17/07/06 1,189 1,235 1,185 1,219 +34 +2.9 134,400
17/07/05 1,180 1,189 1,158 1,185 -20 -1.7 286,600
17/07/04 1,220 1,230 1,182 1,205 -29 -2.4 340,000
17/07/03 1,314 1,314 1,202 1,234 -88 -6.7 351,000
17/06/30 1,361 1,365 1,306 1,322 -38 -2.8 212,000
17/06/29 1,345 1,375 1,320 1,360 +65 +5.0 195,200
17/06/28 1,337 1,337 1,284 1,295 -29 -2.2 172,500
17/06/27 1,255 1,359 1,255 1,324 +79 +6.3 285,400
17/06/26 1,213 1,255 1,195 1,245 +32 +2.6 86,800
17/06/23 1,212 1,246 1,200 1,213 +29 +2.4 107,000
17/06/22 1,172 1,184 1,161 1,184 +3 +0.3 38,800
17/06/21 1,170 1,206 1,170 1,181 -11 -0.9 28,100
17/06/20 1,177 1,219 1,166 1,192 +33 +2.8 93,800
17/06/19 1,158 1,165 1,120 1,159 +1 +0.1 90,500
17/06/16 1,187 1,196 1,155 1,158 -37 -3.1 48,400
17/06/15 1,201 1,210 1,159 1,195 -20 -1.6 84,800
17/06/14 1,227 1,235 1,197 1,215 -14 -1.1 53,400
17/06/13 1,230 1,247 1,221 1,229 -17 -1.4 58,700
17/06/12 1,240 1,247 1,203 1,246 +15 +1.2 77,800
17/06/09 1,226 1,239 1,209 1,231 +5 +0.4 47,100

日経平均