52週高値 | 608 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 343 | 270 | 270 | -62 | -18.7 | 24,448,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 386 | 324 | 332 | -56 | -14.4 | 15,997,200 | |
417 | 452 | 383 | 388 | -35 | -8.3 | 16,440,200 | |
495 | 608 | 408 | 423 | -79 | -15.7 | 36,365,900 | |
407 | 560 | 407 | 502 | +98 | +24.3 | 47,988,800 | |
317 | 409 | 314 | 404 | +87 | +27.4 | 15,650,800 | |
367 | 384 | 309 | 317 | -52 | -14.1 | 20,530,300 | |
402 | 404 | 353 | 369 | -34 | -8.4 | 14,741,900 | |
488 | 492 | 395 | 403 | -85 | -17.4 | 13,094,200 | |
402 | 578 | 391 | 488 | +85 | +21.1 | 42,261,100 | |
438 | 455 | 391 | 403 | -30 | -6.9 | 17,100,900 | |
379 | 456 | 371 | 433 | +56 | +14.9 | 20,664,100 | |
442 | 450 | 369 | 377 | -58 | -13.3 | 27,254,300 | |
481 | 504 | 419 | 435 | -46 | -9.6 | 24,377,000 | |
434 | 503 | 422 | 481 | +55 | +12.9 | 19,807,500 | |
427 | 480 | 388 | 426 | -4 | -0.9 | 28,151,900 | |
526 | 559 | 399 | 430 | -76 | -15.0 | 28,596,200 | |
483 | 576 | 481 | 506 | +20 | +4.1 | 26,558,300 | |
551 | 665 | 464 | 486 | -70 | -12.6 | 52,463,400 | |
590 | 617 | 540 | 556 | -40 | -6.7 | 21,303,000 | |
637 | 764 | 561 | 596 | -41 | -6.4 | 37,911,000 | |
430 | 713 | 410 | 637 | +207 | +48.1 | 74,440,900 | |
436 | 496 | 386 | 430 | -1 | -0.2 | 32,263,900 | |
545 | 567 | 418 | 431 | -114 | -20.9 | 27,267,400 | |
772 | 801 | 526 | 545 | -241 | -30.7 | 32,999,300 | |
742 | 870 | 675 | 786 | +49 | +6.6 | 21,764,600 | |
754 | 857 | 646 | 737 | -2 | -0.3 | 24,550,600 | |
1,000 | 1,013 | 677 | 739 | -181 | -19.7 | 55,494,700 | |
901 | 930 | 682 | 920 | -9 | -1.0 | 54,335,200 | |
1,371 | 1,385 | 914 | 929 | -431 | -31.7 | 23,380,000 |