52週高値 | 608 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 287 | 289 | -1 | -0.3 | 757,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 446 | 419 | 419 | -23 | -5.2 | 997,400 | |
431 | 445 | 431 | 442 | +13 | +3.0 | 3,340,300 | |
442 | 447 | 426 | 429 | -21 | -4.7 | 1,253,000 | |
471 | 478 | 449 | 450 | -13 | -2.8 | 918,700 | |
463 | 468 | 460 | 463 | -8 | -1.7 | 889,300 | |
483 | 491 | 467 | 471 | -20 | -4.1 | 1,024,700 | |
487 | 504 | 487 | 491 | -5 | -1.0 | 1,094,300 | |
480 | 497 | 475 | 496 | +17 | +3.5 | 1,317,400 | |
479 | 484 | 473 | 479 | -6 | -1.2 | 571,300 | |
471 | 487 | 470 | 485 | +13 | +2.8 | 890,800 | |
473 | 477 | 467 | 472 | +7 | +1.5 | 633,700 | |
464 | 477 | 458 | 465 | +2 | +0.4 | 766,700 | |
468 | 468 | 455 | 463 | -6 | -1.3 | 656,700 | |
481 | 483 | 466 | 469 | -12 | -2.5 | 857,200 | |
486 | 492 | 470 | 481 | -4 | -0.8 | 1,525,600 | |
487 | 503 | 471 | 485 | -4 | -0.8 | 939,400 | |
497 | 501 | 482 | 489 | +3 | +0.6 | 1,194,400 | |
482 | 499 | 475 | 486 | -4 | -0.8 | 1,530,900 | |
478 | 493 | 461 | 490 | +16 | +3.4 | 2,163,400 | |
452 | 484 | 449 | 474 | +30 | +6.8 | 2,785,000 | |
448 | 456 | 439 | 444 | -11 | -2.4 | 746,400 | |
446 | 455 | 441 | 455 | +20 | +4.6 | 1,233,600 | |
442 | 447 | 434 | 435 | -1 | -0.2 | 458,800 | |
441 | 446 | 426 | 436 | -5 | -1.1 | 852,200 | |
445 | 445 | 437 | 441 | -7 | -1.6 | 481,100 | |
435 | 457 | 433 | 448 | +6 | +1.4 | 918,900 | |
438 | 442 | 434 | 442 | -4 | -0.9 | 585,900 | |
454 | 454 | 444 | 446 | 0 | 0.0 | 320,700 | |
443 | 463 | 440 | 446 | -2 | -0.4 | 757,000 | |
446 | 448 | 439 | 448 | - | - | 693,900 |