52週高値 | 608 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 608 | 年初来安値 | 264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 265 | 272 | -2 | -0.7 | 1,885,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,385 | 914 | 929 | -431 | -31.7 | 23,380,000 | |
1,736 | 1,835 | 1,325 | 1,360 | -322 | -19.1 | 24,437,000 | |
1,565 | 2,147 | 1,533 | 1,682 | +125 | +8.0 | 32,405,100 | |
1,317 | 1,642 | 1,226 | 1,557 | +259 | +20.0 | 21,157,500 | |
1,539 | 1,544 | 1,292 | 1,298 | -250 | -16.1 | 12,783,100 | |
1,840 | 1,995 | 1,513 | 1,548 | -267 | -14.7 | 14,284,400 | |
2,006 | 2,018 | 1,682 | 1,815 | -235 | -11.5 | 12,730,600 | |
2,469 | 2,504 | 2,033 | 2,050 | -387 | -15.9 | 14,422,400 | |
2,817 | 3,135 | 2,270 | 2,437 | -371 | -13.2 | 19,558,300 | |
2,650 | 3,165 | 2,645 | 2,808 | +108 | +4.0 | 12,181,400 | |
3,180 | 3,560 | 2,678 | 2,700 | -440 | -14.0 | 24,479,300 | |
3,340 | 4,200 | 2,954 | 3,140 | -125 | -3.8 | 25,545,400 | |
3,065 | 3,600 | 2,610 | 3,265 | +185 | +6.0 | 27,010,600 | |
2,750 | 3,875 | 2,732 | 3,080 | +298 | +10.7 | 40,144,600 | |
2,321 | 2,809 | 2,234 | 2,782 | +473 | +20.5 | 21,941,900 | |
1,616 | 2,444 | 1,587 | 2,309 | +722 | +45.5 | 28,227,400 | |
1,566 | 1,647 | 1,438 | 1,587 | +21 | +1.3 | 13,796,800 | |
1,371 | 1,777 | 1,202 | 1,566 | +177 | +12.7 | 22,240,700 | |
1,460 | 1,464 | 1,197 | 1,389 | -73 | -5.0 | 14,877,300 | |
1,085 | 1,705 | 857 | 1,462 | +402 | +37.9 | 65,532,300 | |
999 | 1,060 | 524 | 1,060 | +70 | +7.1 | 20,488,300 | |
1,001 | 1,048 | 838 | 990 | -38 | -3.7 | 9,905,300 | |
1,105 | 1,118 | 929 | 1,028 | -99 | -8.8 | 5,897,000 | |
1,310 | 1,310 | 1,023 | 1,127 | -188 | -14.3 | 5,837,600 | |
992 | 1,319 | 989 | 1,315 | +316 | +31.6 | 5,180,000 | |
1,607 | 1,622 | 900 | 999 | -607 | -37.8 | 9,575,100 | |
1,485 | 1,677 | 1,411 | 1,606 | +126 | +8.5 | 2,362,000 | |
1,640 | 1,642 | 1,402 | 1,480 | -166 | -10.1 | 2,282,900 | |
1,588 | 1,723 | 1,533 | 1,646 | +69 | +4.4 | 2,732,800 | |
1,360 | 1,659 | 1,320 | 1,577 | +237 | +17.7 | 4,630,600 |