38,318.59 | -87.07 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.23% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,945 | 1,902 | 1,945 | +22 | +1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 497 | 507 | +4 | +0.8 | 31,800 | |
505 | 512 | 470 | 503 | +42 | +9.1 | 34,800 | |
472 | 489 | 455 | 461 | -4 | -0.9 | 26,800 | |
515 | 515 | 440 | 465 | -35 | -7.0 | 19,200 | |
472 | 509 | 462 | 500 | +34 | +7.3 | 18,000 | |
464 | 469 | 445 | 466 | +6 | +1.3 | 18,600 | |
480 | 480 | 450 | 460 | -10 | -2.1 | 14,200 | |
469 | 470 | 450 | 470 | +1 | +0.2 | 11,800 | |
567 | 575 | 396 | 469 | -86 | -15.5 | 93,200 | |
515 | 590 | 500 | 555 | +55 | +11.0 | 90,000 | |
500 | 512 | 483 | 500 | +2 | +0.4 | 28,200 | |
462 | 512 | 456 | 498 | +40 | +8.7 | 46,600 | |
447 | 469 | 435 | 458 | +17 | +3.9 | 37,400 | |
452 | 452 | 436 | 441 | -4 | -0.9 | 32,400 | |
464 | 465 | 442 | 445 | -5 | -1.1 | 25,400 | |
482 | 497 | 440 | 450 | -26 | -5.5 | 34,000 | |
484 | 487 | 452 | 476 | +5 | +1.1 | 28,400 | |
482 | 499 | 460 | 471 | -4 | -0.8 | 25,800 | |
500 | 524 | 468 | 475 | -29 | -5.8 | 61,200 | |
494 | 525 | 475 | 504 | +24 | +5.0 | 76,800 | |
473 | 502 | 460 | 480 | +20 | +4.3 | 78,800 | |
460 | 463 | 427 | 460 | +5 | +1.1 | 85,800 | |
497 | 497 | 454 | 455 | -27 | -5.6 | 63,000 | |
472 | 485 | 451 | 482 | +15 | +3.2 | 27,200 | |
500 | 501 | 453 | 467 | -24 | -4.9 | 34,200 | |
498 | 505 | 476 | 491 | -3 | -0.6 | 24,400 | |
535 | 535 | 494 | 494 | -40 | -7.5 | 26,600 | |
545 | 545 | 510 | 534 | -1 | -0.2 | 35,800 | |
545 | 550 | 507 | 535 | 0 | 0.0 | 39,800 | |
539 | 550 | 517 | 535 | +6 | +1.1 | 57,000 |