38,128.70 | -276.96 | 157.74 | +0.89 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.72% | 0.56% | -1.49% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,933 | 1,902 | 1,933 | +10 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,590 | 1,350 | 1,495 | -90 | -5.7 | 217,000 | |
1,670 | 1,725 | 1,350 | 1,585 | -65 | -3.9 | 325,400 | |
1,945 | 2,080 | 1,485 | 1,650 | -310 | -15.8 | 525,400 | |
1,680 | 2,285 | 1,670 | 1,960 | +255 | +15.0 | 2,374,200 | |
2,540 | 2,845 | 1,505 | 1,705 | -865 | -33.7 | 2,033,000 | |
2,800 | 2,875 | 2,185 | 2,570 | -30 | -1.2 | 6,272,000 | |
5,150 | 6,150 | 2,510 | 2,600 | - | - | 28,852,600 | |
- | - | - | 0 | - | - | 0 |