38,274.05 | -131.61 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.58% | -1.49% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,947 | 1,902 | 1,930 | +7 | +0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,475 | 2,162 | 2,211 | -159 | -6.7 | 213,600 | |
2,699 | 2,699 | 2,300 | 2,370 | -318 | -11.8 | 189,700 | |
2,481 | 2,800 | 2,368 | 2,688 | +191 | +7.6 | 247,900 | |
2,306 | 2,540 | 2,290 | 2,497 | +191 | +8.3 | 163,200 | |
2,082 | 2,428 | 2,051 | 2,306 | +152 | +7.1 | 182,900 | |
2,503 | 2,548 | 1,959 | 2,154 | -332 | -13.4 | 422,000 | |
2,753 | 2,879 | 2,207 | 2,486 | -265 | -9.6 | 544,100 | |
3,235 | 3,350 | 2,410 | 2,751 | -414 | -13.1 | 578,900 | |
2,998 | 3,230 | 2,951 | 3,165 | +169 | +5.6 | 248,700 | |
2,866 | 3,015 | 2,590 | 2,996 | +131 | +4.6 | 358,900 | |
2,622 | 3,135 | 2,432 | 2,865 | +257 | +9.9 | 498,500 | |
2,517 | 2,794 | 2,445 | 2,608 | +90 | +3.6 | 315,300 | |
2,011 | 2,602 | 2,000 | 2,518 | +513 | +25.6 | 441,500 | |
2,030 | 2,084 | 1,939 | 2,005 | -11 | -0.5 | 150,200 | |
2,035 | 2,325 | 1,909 | 2,016 | -19 | -0.9 | 548,700 | |
2,150 | 2,182 | 1,862 | 2,035 | -115 | -5.3 | 157,200 | |
2,142 | 2,280 | 2,062 | 2,150 | +63 | +3.0 | 172,400 | |
1,985 | 2,150 | 1,967 | 2,087 | +92 | +4.6 | 172,200 | |
2,002 | 2,045 | 1,937 | 1,995 | -5 | -0.2 | 167,600 | |
1,985 | 2,070 | 1,900 | 2,000 | +68 | +3.5 | 173,400 | |
1,880 | 1,965 | 1,775 | 1,932 | +72 | +3.9 | 86,200 | |
2,045 | 2,050 | 1,800 | 1,860 | -185 | -9.0 | 220,800 | |
1,860 | 2,050 | 1,840 | 2,045 | +185 | +9.9 | 180,000 | |
1,765 | 1,935 | 1,747 | 1,860 | +95 | +5.4 | 191,600 | |
1,810 | 1,850 | 1,745 | 1,765 | -37 | -2.1 | 121,600 | |
1,800 | 1,817 | 1,637 | 1,802 | -13 | -0.7 | 167,600 | |
1,790 | 1,862 | 1,762 | 1,815 | +40 | +2.3 | 191,200 | |
1,852 | 1,875 | 1,747 | 1,775 | -82 | -4.4 | 221,600 | |
1,750 | 1,885 | 1,745 | 1,857 | +115 | +6.6 | 188,400 | |
1,802 | 1,835 | 1,717 | 1,742 | -58 | -3.2 | 257,600 |