38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,947 | 1,902 | 1,930 | +7 | +0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 529 | 490 | 529 | +29 | +5.8 | 36,400 | |
465 | 525 | 450 | 500 | +50 | +11.1 | 43,600 | |
457 | 474 | 435 | 450 | +3 | +0.7 | 30,200 | |
540 | 540 | 420 | 447 | -88 | -16.4 | 75,200 | |
560 | 589 | 525 | 535 | -15 | -2.7 | 44,800 | |
535 | 560 | 505 | 550 | +39 | +7.6 | 62,600 | |
580 | 605 | 505 | 511 | -39 | -7.1 | 85,400 | |
650 | 650 | 470 | 550 | -125 | -18.5 | 109,000 | |
650 | 717 | 600 | 675 | +15 | +2.3 | 71,200 | |
777 | 785 | 632 | 660 | -125 | -15.9 | 66,200 | |
840 | 850 | 760 | 785 | -55 | -6.5 | 67,800 | |
920 | 965 | 810 | 840 | -50 | -5.6 | 135,200 | |
635 | 935 | 620 | 890 | +255 | +40.2 | 249,000 | |
625 | 675 | 595 | 635 | -5 | -0.8 | 48,400 | |
695 | 695 | 575 | 640 | -60 | -8.6 | 96,200 | |
650 | 730 | 605 | 700 | +35 | +5.3 | 45,800 | |
795 | 800 | 600 | 665 | -165 | -19.9 | 109,800 | |
885 | 885 | 775 | 830 | -45 | -5.1 | 64,800 | |
1,160 | 1,160 | 810 | 875 | -250 | -22.2 | 115,600 | |
855 | 1,175 | 815 | 1,125 | +250 | +28.6 | 539,200 | |
915 | 1,010 | 770 | 875 | -35 | -3.8 | 336,600 | |
1,080 | 1,090 | 860 | 910 | -180 | -16.5 | 179,400 | |
1,280 | 1,315 | 1,040 | 1,090 | -210 | -16.2 | 132,000 | |
1,260 | 1,400 | 1,240 | 1,300 | +40 | +3.2 | 99,400 | |
1,540 | 1,540 | 1,195 | 1,260 | -235 | -15.7 | 147,200 | |
1,650 | 1,705 | 1,475 | 1,495 | -165 | -9.9 | 87,800 | |
1,725 | 1,755 | 1,575 | 1,660 | -65 | -3.8 | 111,800 | |
1,835 | 1,865 | 1,580 | 1,725 | -150 | -8.0 | 278,200 | |
1,615 | 1,995 | 1,615 | 1,875 | +260 | +16.1 | 679,200 | |
1,495 | 1,635 | 1,475 | 1,615 | +120 | +8.0 | 484,800 |