38,405.66 | +470.90 | 157.71 | +0.86 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.54% | -1.49% | -0.26% |
52週高値 | 2,247 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,180 | 年初来安値 | 1,753 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,050 | 1,875 | 1,923 | -141 | -6.8 | 119,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,835 | 1,500 | 1,525 | -207 | -12.0 | 354,600 | |
1,970 | 1,970 | 1,570 | 1,732 | -235 | -11.9 | 637,600 | |
2,495 | 2,510 | 1,965 | 1,967 | -588 | -23.0 | 393,600 | |
2,445 | 2,895 | 2,435 | 2,555 | +210 | +9.0 | 1,079,000 | |
2,130 | 2,447 | 2,050 | 2,345 | +220 | +10.4 | 778,800 | |
2,320 | 2,387 | 1,852 | 2,125 | -205 | -8.8 | 618,200 | |
2,500 | 2,595 | 2,160 | 2,330 | -147 | -5.9 | 816,600 | |
1,800 | 3,900 | 1,605 | 2,477 | +720 | +41.0 | 3,150,800 | |
1,405 | 1,825 | 1,400 | 1,757 | +327 | +22.9 | 358,800 | |
1,335 | 1,600 | 1,294 | 1,430 | +130 | +10.0 | 182,400 | |
1,615 | 1,615 | 1,155 | 1,300 | -250 | -16.1 | 188,400 | |
1,762 | 1,965 | 1,435 | 1,550 | -235 | -13.2 | 474,400 | |
1,725 | 2,030 | 1,405 | 1,785 | +90 | +5.3 | 866,400 | |
1,185 | 2,250 | 1,152 | 1,695 | +530 | +45.5 | 2,083,800 | |
1,186 | 1,213 | 1,000 | 1,165 | -21 | -1.8 | 205,000 | |
1,020 | 1,250 | 1,020 | 1,186 | +166 | +16.3 | 319,600 | |
1,080 | 1,110 | 924 | 1,020 | -65 | -6.0 | 227,000 | |
1,160 | 1,384 | 1,001 | 1,085 | -55 | -4.8 | 627,000 | |
830 | 1,430 | 776 | 1,140 | +315 | +38.2 | 1,317,400 | |
689 | 849 | 659 | 825 | +135 | +19.6 | 206,000 | |
694 | 713 | 653 | 690 | -10 | -1.4 | 48,400 | |
734 | 735 | 660 | 700 | -20 | -2.8 | 53,200 | |
673 | 725 | 626 | 720 | +53 | +7.9 | 67,800 | |
737 | 742 | 626 | 667 | -70 | -9.5 | 55,600 | |
722 | 751 | 652 | 737 | +16 | +2.2 | 79,800 | |
690 | 784 | 690 | 721 | +11 | +1.5 | 144,400 | |
751 | 770 | 674 | 710 | -60 | -7.8 | 186,200 | |
592 | 887 | 579 | 770 | +185 | +31.6 | 216,600 | |
507 | 585 | 507 | 585 | +78 | +15.4 | 64,600 | |
514 | 514 | 497 | 507 | +4 | +0.8 | 31,800 |