38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 242 | 242 | -7 | -2.8 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 282 | 273 | 277 | +1 | +0.4 | 75,900 | |
278 | 282 | 274 | 276 | -12 | -4.2 | 150,000 | |
294 | 296 | 285 | 288 | -17 | -5.6 | 271,400 | |
314 | 370 | 301 | 305 | -8 | -2.6 | 1,985,000 | |
339 | 349 | 305 | 313 | -32 | -9.3 | 1,373,500 | |
267 | 345 | 267 | 345 | +80 | +30.2 | 2,557,300 | |
268 | 268 | 264 | 265 | -3 | -1.1 | 11,500 | |
270 | 270 | 265 | 268 | -4 | -1.5 | 5,000 | |
275 | 277 | 268 | 272 | -3 | -1.1 | 31,300 | |
280 | 280 | 275 | 275 | 0 | 0.0 | 25,300 | |
280 | 280 | 271 | 275 | -3 | -1.1 | 22,600 | |
273 | 278 | 269 | 278 | +6 | +2.2 | 27,600 | |
270 | 275 | 270 | 272 | +1 | +0.4 | 23,800 | |
263 | 273 | 262 | 271 | +10 | +3.8 | 42,200 | |
266 | 266 | 255 | 261 | -6 | -2.2 | 17,500 | |
265 | 267 | 258 | 267 | +1 | +0.4 | 32,300 | |
263 | 266 | 258 | 266 | +10 | +3.9 | 46,300 | |
256 | 258 | 254 | 256 | -1 | -0.4 | 23,000 | |
267 | 267 | 255 | 257 | -4 | -1.5 | 34,400 | |
260 | 269 | 254 | 261 | -5 | -1.9 | 75,000 | |
263 | 285 | 258 | 266 | +6 | +2.3 | 396,300 | |
246 | 268 | 246 | 260 | +19 | +7.9 | 295,300 | |
236 | 242 | 233 | 241 | +4 | +1.7 | 50,100 | |
240 | 241 | 236 | 237 | -10 | -4.0 | 25,800 | |
250 | 264 | 235 | 247 | +11 | +4.7 | 173,700 | |
240 | 240 | 231 | 236 | -5 | -2.1 | 39,900 | |
246 | 246 | 238 | 241 | -2 | -0.8 | 37,700 | |
251 | 251 | 243 | 243 | -6 | -2.4 | 30,100 | |
255 | 255 | 246 | 249 | -5 | -2.0 | 51,800 | |
269 | 310 | 248 | 254 | -7 | -2.7 | 603,400 |