37,306.12 | -773.58 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.03% | 0.18% | 0.06% | 0.09% |
52週高値 | 388 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 366 | 年初来安値 | 213 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 250 | 248 | 249 | -1 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 246 | 239 | 241 | -5 | -2.0 | 17,000 | |
243 | 246 | 238 | 246 | +7 | +2.9 | 32,000 | |
237 | 240 | 237 | 239 | +3 | +1.3 | 13,900 | |
243 | 243 | 235 | 236 | -4 | -1.7 | 25,100 | |
243 | 245 | 235 | 240 | -3 | -1.2 | 49,200 | |
249 | 249 | 240 | 243 | -7 | -2.8 | 27,700 | |
243 | 250 | 242 | 250 | +7 | +2.9 | 30,800 | |
245 | 245 | 240 | 243 | +1 | +0.4 | 10,200 | |
243 | 244 | 237 | 242 | -3 | -1.2 | 20,300 | |
243 | 249 | 240 | 245 | +2 | +0.8 | 52,900 | |
240 | 245 | 235 | 243 | +3 | +1.2 | 37,200 | |
248 | 249 | 238 | 240 | -3 | -1.2 | 130,800 | |
248 | 289 | 241 | 243 | +3 | +1.2 | 1,029,500 | |
258 | 258 | 236 | 240 | -10 | -4.0 | 34,300 | |
250 | 251 | 243 | 250 | -7 | -2.7 | 19,100 | |
254 | 258 | 253 | 257 | +3 | +1.2 | 5,500 | |
247 | 254 | 247 | 254 | +7 | +2.8 | 11,700 | |
253 | 253 | 244 | 247 | -3 | -1.2 | 8,000 | |
245 | 253 | 245 | 250 | +7 | +2.9 | 12,200 | |
242 | 245 | 239 | 243 | +1 | +0.4 | 11,100 | |
241 | 242 | 238 | 242 | -1 | -0.4 | 18,500 | |
242 | 248 | 242 | 243 | +1 | +0.4 | 14,700 | |
252 | 253 | 241 | 242 | -18 | -6.9 | 34,900 | |
265 | 265 | 253 | 260 | -6 | -2.3 | 17,500 | |
268 | 272 | 262 | 266 | -4 | -1.5 | 20,600 | |
267 | 273 | 267 | 270 | +3 | +1.1 | 10,700 | |
259 | 267 | 257 | 267 | +9 | +3.5 | 26,900 | |
252 | 261 | 248 | 258 | +3 | +1.2 | 20,500 | |
250 | 256 | 245 | 255 | +3 | +1.2 | 26,900 | |
254 | 254 | 248 | 252 | +1 | +0.4 | 10,400 |