38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 244 | 241 | 242 | -1 | -0.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 247 | 241 | 243 | +1 | +0.4 | 16,500 | |
242 | 245 | 241 | 242 | 0 | 0.0 | 19,200 | |
243 | 244 | 239 | 242 | -1 | -0.4 | 17,900 | |
240 | 245 | 239 | 243 | -1 | -0.4 | 30,700 | |
244 | 249 | 240 | 244 | +1 | +0.4 | 38,400 | |
245 | 249 | 242 | 243 | -2 | -0.8 | 20,400 | |
246 | 250 | 242 | 245 | -7 | -2.8 | 49,300 | |
268 | 277 | 247 | 252 | -16 | -6.0 | 123,600 | |
264 | 270 | 259 | 268 | -1 | -0.4 | 87,400 | |
303 | 311 | 256 | 269 | -18 | -6.3 | 272,700 | |
302 | 352 | 275 | 287 | +1 | +0.3 | 651,700 | |
239 | 320 | 237 | 286 | +46 | +19.2 | 882,100 | |
242 | 245 | 238 | 240 | 0 | 0.0 | 11,500 | |
238 | 241 | 236 | 240 | -2 | -0.8 | 15,400 | |
238 | 242 | 237 | 242 | +5 | +2.1 | 15,100 | |
237 | 239 | 235 | 237 | 0 | 0.0 | 9,700 | |
238 | 238 | 235 | 237 | -2 | -0.8 | 7,600 | |
241 | 241 | 235 | 239 | -3 | -1.2 | 16,000 | |
241 | 247 | 240 | 242 | -3 | -1.2 | 11,500 | |
241 | 245 | 240 | 245 | 0 | 0.0 | 28,100 | |
247 | 248 | 242 | 245 | -6 | -2.4 | 13,700 | |
251 | 251 | 242 | 251 | -1 | -0.4 | 8,000 | |
248 | 255 | 248 | 252 | +4 | +1.6 | 19,500 | |
243 | 249 | 243 | 248 | -1 | -0.4 | 9,800 | |
246 | 249 | 246 | 249 | +1 | +0.4 | 12,200 | |
249 | 250 | 244 | 248 | -1 | -0.4 | 44,100 | |
254 | 254 | 248 | 249 | -5 | -2.0 | 37,500 | |
256 | 256 | 252 | 254 | 0 | 0.0 | 5,500 | |
253 | 255 | 250 | 254 | +1 | +0.4 | 12,200 |