38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 250 | 243 | 243 | +1 | +0.4 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 357 | 340 | 351 | +5 | +1.4 | 84,700 | |
352 | 353 | 344 | 346 | -6 | -1.7 | 44,900 | |
352 | 356 | 350 | 352 | +2 | +0.6 | 31,300 | |
349 | 357 | 348 | 350 | +4 | +1.2 | 26,200 | |
350 | 352 | 344 | 346 | -3 | -0.9 | 21,500 | |
345 | 352 | 345 | 349 | -1 | -0.3 | 14,500 | |
350 | 356 | 349 | 350 | -8 | -2.2 | 29,000 | |
350 | 362 | 350 | 358 | +1 | +0.3 | 20,800 | |
347 | 361 | 346 | 357 | +7 | +2.0 | 26,400 | |
345 | 352 | 342 | 350 | +5 | +1.4 | 35,600 | |
350 | 353 | 344 | 345 | -10 | -2.8 | 45,000 | |
360 | 362 | 350 | 355 | -3 | -0.8 | 49,400 | |
361 | 368 | 354 | 358 | -7 | -1.9 | 30,600 | |
361 | 365 | 347 | 365 | -2 | -0.5 | 54,900 | |
375 | 377 | 354 | 367 | 0 | 0.0 | 91,400 | |
339 | 372 | 338 | 367 | +28 | +8.3 | 111,600 | |
334 | 343 | 333 | 339 | +5 | +1.5 | 24,200 | |
336 | 338 | 328 | 334 | -5 | -1.5 | 41,700 | |
332 | 340 | 331 | 339 | +2 | +0.6 | 17,900 | |
340 | 342 | 328 | 337 | -2 | -0.6 | 40,800 | |
338 | 340 | 324 | 339 | +2 | +0.6 | 56,200 | |
325 | 344 | 324 | 337 | +18 | +5.6 | 104,600 | |
339 | 350 | 316 | 319 | -20 | -5.9 | 182,900 | |
360 | 364 | 336 | 339 | -31 | -8.4 | 145,900 | |
368 | 375 | 356 | 370 | -1 | -0.3 | 84,000 | |
388 | 390 | 371 | 371 | -20 | -5.1 | 107,500 | |
396 | 397 | 378 | 391 | -7 | -1.8 | 111,400 | |
408 | 410 | 395 | 398 | -11 | -2.7 | 89,000 | |
400 | 416 | 398 | 409 | +17 | +4.3 | 95,900 | |
381 | 399 | 373 | 392 | -5 | -1.3 | 162,500 |