38,460.08 | +907.92 | 155.33 | +0.52 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.33% | 0.69% | 0.76% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 240 | 244 | +1 | +0.4 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 264 | 259 | 263 | -1 | -0.4 | 11,100 | |
265 | 267 | 261 | 264 | -4 | -1.5 | 11,600 | |
267 | 269 | 261 | 268 | 0 | 0.0 | 12,200 | |
258 | 270 | 258 | 268 | +10 | +3.9 | 26,800 | |
261 | 261 | 256 | 258 | -2 | -0.8 | 13,400 | |
258 | 261 | 257 | 260 | +2 | +0.8 | 8,800 | |
260 | 261 | 258 | 258 | 0 | 0.0 | 13,500 | |
259 | 262 | 255 | 258 | +3 | +1.2 | 18,200 | |
263 | 267 | 255 | 255 | -14 | -5.2 | 57,300 | |
274 | 277 | 269 | 269 | -13 | -4.6 | 43,300 | |
283 | 285 | 279 | 282 | -3 | -1.1 | 18,600 | |
285 | 289 | 283 | 285 | +1 | +0.4 | 12,600 | |
286 | 288 | 282 | 284 | -10 | -3.4 | 40,100 | |
286 | 294 | 285 | 294 | +3 | +1.0 | 16,100 | |
286 | 294 | 286 | 291 | +7 | +2.5 | 17,800 | |
297 | 298 | 281 | 284 | -17 | -5.6 | 64,600 | |
296 | 305 | 289 | 301 | +2 | +0.7 | 66,100 | |
296 | 305 | 295 | 299 | +5 | +1.7 | 77,600 | |
282 | 339 | 282 | 294 | +10 | +3.5 | 156,900 | |
269 | 285 | 266 | 284 | +17 | +6.4 | 22,200 | |
268 | 268 | 265 | 267 | +2 | +0.8 | 8,900 | |
266 | 268 | 265 | 265 | 0 | 0.0 | 19,300 | |
263 | 267 | 262 | 265 | -2 | -0.7 | 20,100 | |
267 | 271 | 262 | 267 | -4 | -1.5 | 37,300 | |
262 | 273 | 255 | 271 | +11 | +4.2 | 45,400 | |
270 | 270 | 258 | 260 | -12 | -4.4 | 68,500 | |
286 | 286 | 269 | 272 | -15 | -5.2 | 81,800 | |
296 | 296 | 287 | 287 | -9 | -3.0 | 43,600 | |
299 | 299 | 294 | 296 | -2 | -0.7 | 8,700 | |
299 | 299 | 296 | 298 | +1 | +0.3 | 10,000 |