37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 277 | 247 | 252 | -16 | -6.0 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 243 | 232 | 233 | -2 | -0.9 | 24,300 | |
242 | 242 | 233 | 235 | -10 | -4.1 | 14,200 | |
242 | 245 | 235 | 245 | +1 | +0.4 | 39,300 | |
245 | 245 | 239 | 244 | -1 | -0.4 | 27,600 | |
247 | 247 | 244 | 245 | -1 | -0.4 | 7,700 | |
245 | 246 | 245 | 246 | 0 | 0.0 | 4,700 | |
245 | 246 | 245 | 246 | -1 | -0.4 | 15,300 | |
247 | 247 | 245 | 247 | 0 | 0.0 | 6,300 | |
247 | 248 | 244 | 247 | 0 | 0.0 | 10,800 | |
246 | 248 | 245 | 247 | +1 | +0.4 | 10,000 | |
250 | 250 | 245 | 246 | -3 | -1.2 | 26,000 | |
245 | 249 | 245 | 249 | +1 | +0.4 | 15,400 | |
250 | 250 | 246 | 248 | -2 | -0.8 | 9,500 | |
249 | 252 | 247 | 250 | -2 | -0.8 | 20,700 | |
247 | 252 | 247 | 252 | +2 | +0.8 | 14,400 | |
248 | 251 | 245 | 250 | -1 | -0.4 | 15,100 | |
249 | 251 | 246 | 251 | +2 | +0.8 | 6,000 | |
256 | 256 | 246 | 249 | -6 | -2.4 | 34,400 | |
254 | 258 | 254 | 255 | +4 | +1.6 | 21,900 | |
250 | 259 | 248 | 251 | -21 | -7.7 | 75,700 | |
282 | 282 | 272 | 272 | -9 | -3.2 | 19,000 | |
280 | 283 | 278 | 281 | +3 | +1.1 | 43,700 | |
274 | 288 | 272 | 278 | +3 | +1.1 | 28,600 | |
270 | 276 | 270 | 275 | +5 | +1.9 | 26,400 | |
266 | 270 | 265 | 270 | +4 | +1.5 | 6,000 | |
266 | 269 | 266 | 266 | -1 | -0.4 | 3,700 | |
264 | 269 | 264 | 267 | +3 | +1.1 | 5,000 | |
262 | 264 | 261 | 264 | 0 | 0.0 | 6,400 | |
261 | 265 | 261 | 264 | +1 | +0.4 | 6,400 | |
267 | 269 | 261 | 263 | - | - | 37,500 |