38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,010 | 1,022 | +15 | +1.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 560 | 500 | 556 | +66 | +13.5 | 15,300 | |
503 | 530 | 444 | 490 | +17 | +3.6 | 27,200 | |
335 | 632 | 320 | 473 | +133 | +39.1 | 62,900 | |
344 | 355 | 298 | 340 | -3 | -0.9 | 60,300 | |
355 | 381 | 340 | 343 | -27 | -7.3 | 18,200 | |
470 | 470 | 330 | 370 | -90 | -19.6 | 37,700 | |
402 | 460 | 370 | 460 | +57 | +14.1 | 12,700 | |
600 | 620 | 370 | 403 | -177 | -30.5 | 28,400 | |
750 | 750 | 570 | 580 | -158 | -21.4 | 24,400 | |
721 | 770 | 684 | 738 | +3 | +0.4 | 62,500 | |
798 | 800 | 719 | 735 | -25 | -3.3 | 38,000 | |
800 | 800 | 735 | 760 | -39 | -4.9 | 35,000 | |
820 | 820 | 750 | 799 | +9 | +1.1 | 18,700 | |
701 | 827 | 699 | 790 | +60 | +8.2 | 12,500 | |
861 | 880 | 720 | 730 | -131 | -15.2 | 20,900 | |
920 | 920 | 850 | 861 | -44 | -4.9 | 28,100 | |
901 | 980 | 852 | 905 | +4 | +0.4 | 89,500 | |
921 | 923 | 850 | 901 | -17 | -1.9 | 40,900 | |
979 | 988 | 870 | 918 | -52 | -5.4 | 54,900 | |
960 | 1,040 | 922 | 970 | +20 | +2.1 | 19,200 | |
881 | 960 | 851 | 950 | +59 | +6.6 | 43,900 | |
1,080 | 1,100 | 880 | 891 | -188 | -17.4 | 39,100 | |
1,100 | 1,248 | 1,060 | 1,079 | -1 | -0.1 | 126,600 | |
1,040 | 1,080 | 995 | 1,080 | +41 | +3.9 | 43,700 | |
1,110 | 1,120 | 960 | 1,039 | -71 | -6.4 | 61,100 | |
1,207 | 1,250 | 1,080 | 1,110 | -97 | -8.0 | 40,500 | |
1,190 | 1,259 | 1,127 | 1,207 | +37 | +3.2 | 60,200 | |
1,150 | 1,300 | 1,082 | 1,170 | +20 | +1.7 | 170,200 | |
1,250 | 1,318 | 1,134 | 1,150 | -99 | -7.9 | 88,900 | |
1,155 | 1,250 | 1,123 | 1,249 | +74 | +6.3 | 55,400 |