38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,010 | 1,022 | +15 | +1.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 978 | 787 | 856 | -5 | -0.6 | 50,400 | |
929 | 1,023 | 861 | 861 | -78 | -8.3 | 43,300 | |
1,110 | 1,110 | 887 | 939 | -171 | -15.4 | 40,600 | |
1,132 | 1,150 | 950 | 1,110 | -60 | -5.1 | 106,600 | |
1,390 | 1,412 | 1,112 | 1,170 | -170 | -12.7 | 92,800 | |
1,275 | 1,581 | 1,223 | 1,340 | +59 | +4.6 | 282,500 | |
1,488 | 1,500 | 1,250 | 1,281 | -129 | -9.1 | 270,800 | |
1,184 | 2,095 | 1,014 | 1,410 | +227 | +19.2 | 1,534,500 | |
1,239 | 1,303 | 1,097 | 1,183 | -63 | -5.1 | 206,200 | |
1,617 | 1,980 | 1,240 | 1,246 | -353 | -22.1 | 1,453,000 | |
1,000 | 2,589 | 951 | 1,599 | +639 | +66.6 | 1,118,500 | |
1,040 | 1,120 | 884 | 960 | -140 | -12.7 | 40,600 | |
1,213 | 1,329 | 980 | 1,100 | -113 | -9.3 | 140,500 | |
967 | 1,330 | 806 | 1,213 | +254 | +26.5 | 239,800 | |
925 | 1,148 | 907 | 959 | +11 | +1.2 | 144,000 | |
1,000 | 1,000 | 801 | 948 | +98 | +11.5 | 95,900 | |
645 | 850 | 645 | 850 | +210 | +32.8 | 24,000 | |
629 | 694 | 615 | 640 | +11 | +1.7 | 29,000 | |
662 | 670 | 602 | 629 | -51 | -7.5 | 43,100 | |
646 | 680 | 605 | 680 | +64 | +10.4 | 7,700 | |
633 | 648 | 613 | 616 | -34 | -5.2 | 11,900 | |
690 | 705 | 632 | 650 | -40 | -5.8 | 12,400 | |
690 | 720 | 651 | 690 | +10 | +1.5 | 9,900 | |
617 | 680 | 603 | 680 | +3 | +0.4 | 8,700 | |
642 | 677 | 635 | 677 | +3 | +0.4 | 5,300 | |
669 | 675 | 640 | 674 | +5 | +0.7 | 10,800 | |
700 | 700 | 652 | 669 | -14 | -2.0 | 9,200 | |
680 | 720 | 651 | 683 | -35 | -4.9 | 5,400 | |
681 | 718 | 655 | 718 | -31 | -4.1 | 4,100 | |
670 | 776 | 649 | 749 | +79 | +11.8 | 20,200 |