38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,010 | 1,022 | +15 | +1.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,286 | 1,183 | 1,207 | -102 | -7.8 | 12,100 | |
1,323 | 1,389 | 1,289 | 1,309 | -14 | -1.1 | 18,500 | |
1,348 | 1,363 | 1,300 | 1,323 | -4 | -0.3 | 14,000 | |
1,393 | 1,447 | 1,307 | 1,327 | -70 | -5.0 | 22,000 | |
1,389 | 1,439 | 1,328 | 1,397 | +29 | +2.1 | 20,600 | |
1,325 | 1,375 | 1,311 | 1,368 | +47 | +3.6 | 11,800 | |
1,320 | 1,338 | 1,300 | 1,321 | -6 | -0.5 | 7,700 | |
1,336 | 1,344 | 1,304 | 1,327 | +1 | +0.1 | 18,700 | |
1,333 | 1,353 | 1,282 | 1,326 | +23 | +1.8 | 19,300 | |
1,275 | 1,330 | 1,275 | 1,303 | +4 | +0.3 | 11,300 | |
1,312 | 1,455 | 1,276 | 1,299 | -28 | -2.1 | 30,400 | |
1,336 | 1,375 | 1,290 | 1,327 | -3 | -0.2 | 19,200 | |
1,310 | 1,348 | 1,255 | 1,330 | +39 | +3.0 | 13,800 | |
1,350 | 1,455 | 1,291 | 1,291 | -65 | -4.8 | 42,100 | |
1,351 | 1,530 | 1,340 | 1,356 | -4 | -0.3 | 60,900 | |
1,274 | 1,427 | 1,274 | 1,360 | +70 | +5.4 | 34,800 | |
1,360 | 1,400 | 1,216 | 1,290 | -48 | -3.6 | 13,700 | |
1,250 | 1,347 | 1,162 | 1,338 | +69 | +5.4 | 16,400 | |
1,171 | 1,296 | 1,111 | 1,269 | +98 | +8.4 | 11,100 | |
1,081 | 1,192 | 981 | 1,171 | +101 | +9.4 | 11,000 | |
1,319 | 1,380 | 894 | 1,070 | -279 | -20.7 | 42,200 | |
1,416 | 1,460 | 1,349 | 1,349 | -93 | -6.4 | 18,800 | |
1,480 | 1,578 | 1,416 | 1,442 | -38 | -2.6 | 53,700 | |
1,433 | 1,579 | 1,391 | 1,480 | +77 | +5.5 | 137,900 | |
1,420 | 1,520 | 1,390 | 1,403 | -26 | -1.8 | 147,800 | |
1,448 | 1,494 | 1,416 | 1,429 | -32 | -2.2 | 34,900 | |
1,472 | 1,506 | 1,439 | 1,461 | -16 | -1.1 | 12,200 | |
1,520 | 1,530 | 1,452 | 1,477 | -51 | -3.3 | 12,100 | |
1,520 | 1,563 | 1,490 | 1,528 | +24 | +1.6 | 32,700 | |
1,597 | 1,618 | 1,429 | 1,504 | -93 | -5.8 | 37,300 |