38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,286 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,075 | 年初来安値 | 978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 1,010 | 1,022 | +15 | +1.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,030 | 951 | 996 | -9 | -0.9 | 54,300 | |
995 | 1,041 | 973 | 1,005 | +14 | +1.4 | 53,800 | |
991 | 993 | 950 | 991 | +1 | +0.1 | 30,200 | |
988 | 1,080 | 988 | 990 | +5 | +0.5 | 71,700 | |
1,180 | 1,199 | 971 | 985 | -188 | -16.0 | 68,900 | |
1,260 | 1,296 | 941 | 1,173 | -66 | -5.3 | 202,900 | |
1,203 | 1,436 | 1,200 | 1,239 | -46 | -3.6 | 184,000 | |
1,294 | 1,315 | 1,160 | 1,285 | -11 | -0.8 | 93,800 | |
1,085 | 1,390 | 1,065 | 1,296 | +236 | +22.3 | 97,100 | |
1,140 | 1,169 | 1,000 | 1,060 | -106 | -9.1 | 42,100 | |
1,189 | 1,279 | 1,098 | 1,166 | +4 | +0.3 | 66,000 | |
1,169 | 1,325 | 1,140 | 1,162 | -7 | -0.6 | 133,800 | |
1,082 | 1,180 | 1,050 | 1,169 | +87 | +8.0 | 54,900 | |
980 | 1,098 | 974 | 1,082 | +106 | +10.9 | 46,500 | |
1,055 | 1,058 | 955 | 976 | -78 | -7.4 | 59,400 | |
1,365 | 1,369 | 948 | 1,054 | -315 | -23.0 | 157,700 | |
1,347 | 1,411 | 1,285 | 1,369 | +49 | +3.7 | 195,700 | |
1,295 | 1,399 | 1,264 | 1,320 | +25 | +1.9 | 121,400 | |
1,310 | 1,329 | 1,256 | 1,295 | -35 | -2.6 | 83,100 | |
1,170 | 1,356 | 1,170 | 1,330 | +138 | +11.6 | 273,100 | |
1,210 | 1,380 | 1,171 | 1,192 | -8 | -0.7 | 245,200 | |
1,123 | 1,220 | 1,076 | 1,200 | +79 | +7.0 | 62,000 | |
1,121 | 1,200 | 1,080 | 1,121 | -19 | -1.7 | 90,000 | |
1,312 | 1,383 | 1,040 | 1,140 | -167 | -12.8 | 393,600 | |
935 | 2,050 | 925 | 1,307 | +377 | +40.5 | 2,605,500 | |
1,008 | 1,030 | 900 | 930 | -78 | -7.7 | 68,500 | |
1,017 | 1,132 | 991 | 1,008 | -6 | -0.6 | 89,600 | |
1,079 | 1,115 | 980 | 1,014 | -78 | -7.1 | 101,600 | |
1,050 | 1,265 | 1,011 | 1,092 | +67 | +6.5 | 195,200 | |
870 | 1,328 | 869 | 1,025 | +169 | +19.7 | 257,400 |