38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 548 | 549 | -2 | -0.4 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 861 | 725 | 816 | +3 | +0.4 | 1,631,600 | |
970 | 992 | 810 | 813 | -155 | -16.0 | 1,326,800 | |
887 | 1,019 | 854 | 968 | +97 | +11.1 | 3,203,600 | |
950 | 961 | 760 | 871 | -104 | -10.7 | 2,828,000 | |
879 | 1,075 | 862 | 975 | +110 | +12.7 | 5,760,200 | |
880 | 912 | 767 | 865 | -17 | -1.9 | 5,923,400 | |
705 | 927 | 684 | 882 | +184 | +26.4 | 10,731,400 | |
639 | 903 | 638 | 698 | +67 | +10.6 | 17,082,400 | |
622 | 675 | 557 | 631 | +24 | +4.0 | 5,376,000 | |
462 | 865 | 455 | 607 | +144 | +31.1 | 12,478,600 | |
420 | 470 | 415 | 463 | +47 | +11.3 | 791,800 | |
461 | 475 | 378 | 416 | -46 | -10.0 | 764,200 | |
511 | 590 | 456 | 462 | -54 | -10.5 | 1,347,200 | |
493 | 557 | 433 | 516 | +23 | +4.7 | 1,004,000 | |
415 | 512 | 407 | 493 | +78 | +18.8 | 1,194,200 | |
414 | 425 | 371 | 415 | +7 | +1.7 | 772,400 | |
393 | 460 | 378 | 408 | +19 | +4.9 | 1,269,800 | |
374 | 390 | 357 | 389 | +15 | +4.0 | 321,800 | |
340 | 375 | 331 | 374 | +35 | +10.3 | 396,600 | |
349 | 351 | 330 | 339 | -2 | -0.6 | 207,400 | |
347 | 349 | 331 | 341 | -1 | -0.3 | 256,000 | |
375 | 384 | 323 | 342 | -34 | -9.0 | 852,600 | |
402 | 404 | 357 | 376 | -11 | -2.8 | 389,400 | |
368 | 415 | 353 | 387 | +22 | +6.0 | 576,600 | |
399 | 400 | 345 | 365 | -35 | -8.8 | 730,800 | |
358 | 417 | 349 | 400 | +46 | +13.0 | 840,600 | |
320 | 360 | 317 | 354 | +34 | +10.6 | 550,000 | |
342 | 346 | 298 | 320 | -26 | -7.5 | 970,600 | |
339 | 346 | 320 | 346 | +10 | +3.0 | 319,000 | |
356 | 375 | 320 | 336 | -15 | -4.3 | 715,400 |