38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 548 | 549 | -2 | -0.4 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 400 | 306 | 352 | +39 | +12.5 | 205,600 | |
313 | 320 | 300 | 313 | +1 | +0.3 | 77,600 | |
311 | 335 | 281 | 312 | +6 | +2.0 | 148,600 | |
465 | 495 | 290 | 306 | -153 | -33.3 | 539,800 | |
226 | 550 | 226 | 459 | +238 | +107.7 | 849,600 | |
252 | 257 | 205 | 221 | -33 | -13.0 | 183,400 | |
260 | 274 | 240 | 254 | -8 | -3.1 | 76,800 | |
360 | 380 | 232 | 262 | -108 | -29.2 | 127,600 | |
365 | 386 | 345 | 370 | +8 | +2.2 | 139,400 | |
387 | 387 | 338 | 362 | -26 | -6.7 | 122,600 | |
412 | 415 | 375 | 388 | -22 | -5.4 | 85,000 | |
425 | 444 | 400 | 410 | -14 | -3.3 | 127,800 | |
407 | 455 | 396 | 424 | +22 | +5.5 | 189,600 | |
387 | 410 | 344 | 402 | +15 | +3.9 | 106,800 | |
444 | 447 | 355 | 387 | -63 | -14.0 | 90,200 | |
465 | 490 | 435 | 450 | -12 | -2.6 | 128,400 | |
515 | 515 | 437 | 462 | -58 | -11.2 | 89,400 | |
560 | 660 | 495 | 520 | -30 | -5.5 | 205,000 | |
605 | 645 | 479 | 550 | -60 | -9.8 | 185,800 | |
460 | 645 | 440 | 610 | +140 | +29.8 | 172,000 | |
535 | 580 | 435 | 470 | -80 | -14.5 | 62,000 | |
600 | 665 | 431 | 550 | -50 | -8.3 | 313,400 | |
650 | 655 | 575 | 600 | -50 | -7.7 | 80,600 | |
650 | 660 | 625 | 650 | 0 | 0.0 | 111,800 | |
575 | 675 | 575 | 650 | +85 | +15.0 | 255,400 | |
725 | 735 | 530 | 565 | -160 | -22.1 | 374,200 | |
725 | 805 | 670 | 725 | +5 | +0.7 | 437,000 | |
725 | 790 | 635 | 720 | -15 | -2.0 | 525,600 | |
650 | 750 | 640 | 735 | +75 | +11.4 | 416,600 | |
670 | 690 | 630 | 660 | -10 | -1.5 | 486,600 |