38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 553 | 548 | 549 | -2 | -0.4 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 418 | 343 | 351 | -50 | -12.5 | 1,112,600 | |
326 | 404 | 325 | 401 | +78 | +24.1 | 1,485,400 | |
301 | 334 | 287 | 323 | +22 | +7.3 | 1,053,400 | |
300 | 329 | 251 | 301 | -1 | -0.3 | 1,167,800 | |
301 | 314 | 293 | 302 | +1 | +0.3 | 606,600 | |
311 | 336 | 292 | 301 | -8 | -2.6 | 1,499,600 | |
272 | 317 | 263 | 309 | +38 | +14.0 | 1,594,000 | |
246 | 285 | 234 | 271 | +26 | +10.6 | 1,074,600 | |
333 | 343 | 185 | 245 | -83 | -25.3 | 3,887,800 | |
302 | 366 | 301 | 328 | +29 | +9.7 | 3,472,200 | |
319 | 361 | 297 | 299 | -17 | -5.4 | 3,285,800 | |
284 | 367 | 280 | 316 | +33 | +11.7 | 5,365,200 | |
270 | 318 | 246 | 283 | +16 | +6.0 | 2,912,200 | |
299 | 312 | 255 | 267 | -33 | -11.0 | 1,368,400 | |
300 | 354 | 295 | 300 | -4 | -1.3 | 1,685,400 | |
347 | 420 | 300 | 304 | -42 | -12.1 | 3,479,400 | |
355 | 387 | 310 | 346 | -20 | -5.5 | 2,213,000 | |
443 | 564 | 352 | 366 | -77 | -17.4 | 9,747,600 | |
580 | 599 | 380 | 443 | -158 | -26.3 | 6,939,200 | |
515 | 680 | 515 | 601 | +95 | +18.8 | 17,930,000 | |
318 | 579 | 315 | 506 | +188 | +59.1 | 11,844,400 | |
306 | 367 | 294 | 318 | +12 | +3.9 | 3,401,000 | |
309 | 317 | 295 | 306 | -4 | -1.3 | 462,000 | |
256 | 321 | 252 | 310 | +55 | +21.6 | 829,000 | |
305 | 312 | 242 | 255 | -56 | -18.0 | 750,400 | |
323 | 331 | 302 | 311 | -22 | -6.6 | 606,200 | |
419 | 423 | 301 | 333 | -87 | -20.7 | 911,200 | |
386 | 495 | 385 | 420 | +34 | +8.8 | 750,000 | |
395 | 402 | 344 | 386 | -14 | -3.5 | 412,000 | |
345 | 420 | 336 | 400 | +48 | +13.6 | 645,800 |