![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.78 | -0.21 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.19% | 0.16% | -0.52% |
年初来高値 | 632 | 年初来安値 | 428 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 602 | 590 | 590 | -7 | -1.2 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 604 | 581 | 597 | +13 | +2.2 | 195,700 | |
583 | 588 | 580 | 584 | +1 | +0.2 | 72,100 | |
590 | 594 | 579 | 583 | -6 | -1.0 | 53,500 | |
583 | 589 | 578 | 589 | +6 | +1.0 | 67,400 | |
587 | 597 | 578 | 583 | -8 | -1.4 | 149,300 | |
573 | 592 | 571 | 591 | +19 | +3.3 | 134,700 | |
570 | 585 | 561 | 572 | +7 | +1.2 | 98,700 | |
559 | 565 | 554 | 565 | +7 | +1.3 | 43,900 | |
565 | 566 | 554 | 558 | -3 | -0.5 | 36,800 | |
562 | 564 | 555 | 561 | +2 | +0.4 | 69,100 | |
559 | 568 | 557 | 559 | -3 | -0.5 | 51,600 | |
564 | 570 | 560 | 562 | 0 | 0.0 | 52,700 | |
572 | 572 | 552 | 562 | -2 | -0.4 | 103,000 | |
559 | 565 | 554 | 564 | +8 | +1.4 | 49,600 | |
538 | 557 | 538 | 556 | +17 | +3.2 | 83,300 | |
558 | 558 | 538 | 539 | -29 | -5.1 | 158,200 | |
578 | 578 | 562 | 568 | -10 | -1.7 | 84,000 | |
579 | 593 | 573 | 578 | 0 | 0.0 | 129,200 | |
579 | 582 | 570 | 578 | -7 | -1.2 | 104,400 | |
579 | 586 | 567 | 585 | +6 | +1.0 | 141,100 | |
580 | 585 | 572 | 579 | -6 | -1.0 | 122,500 | |
596 | 608 | 565 | 585 | -8 | -1.3 | 500,100 | |
531 | 632 | 530 | 593 | +61 | +11.5 | 1,359,600 | |
536 | 538 | 527 | 532 | -4 | -0.7 | 73,100 | |
535 | 541 | 530 | 536 | -1 | -0.2 | 40,700 | |
544 | 544 | 534 | 537 | -5 | -0.9 | 74,900 | |
526 | 543 | 523 | 542 | +16 | +3.0 | 55,000 | |
526 | 536 | 516 | 526 | +5 | +1.0 | 59,700 | |
521 | 525 | 498 | 521 | -10 | -1.9 | 157,200 |