2428 ウェルネット 東証1 15:00
1,207円
前日比
-2 (-0.17%)
比較される銘柄: GMO-PGビリングシスラクーン
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.62 4.14 3.49
決算発表予定日  2017/10/31
年初来高値: 1,624 (17/04/28)
年初来安値: 1,115 (17/09/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,207 1,212 1,199 1,207 -2 -0.2 102,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,208 1,218 1,204 1,209 +1 +0.1 120,600
17/10/17 1,202 1,210 1,197 1,208 +6 +0.5 124,600
17/10/16 1,198 1,204 1,189 1,202 +10 +0.8 138,500
17/10/13 1,199 1,204 1,188 1,192 -5 -0.4 105,300
17/10/12 1,189 1,202 1,188 1,197 +10 +0.8 168,200
17/10/11 1,181 1,194 1,181 1,187 -2 -0.2 69,400
17/10/10 1,180 1,192 1,174 1,189 +11 +0.9 115,100
17/10/06 1,191 1,193 1,171 1,178 -15 -1.3 200,400
17/10/05 1,190 1,198 1,187 1,193 0 0.0 99,000
17/10/04 1,196 1,207 1,189 1,193 +2 +0.2 140,400
17/10/03 1,198 1,198 1,183 1,191 -5 -0.4 179,200
17/10/02 1,199 1,212 1,193 1,196 +5 +0.4 219,400
17/09/29 1,182 1,198 1,178 1,191 +11 +0.9 190,400
17/09/28 1,165 1,182 1,159 1,180 +18 +1.5 150,400
17/09/27 1,158 1,169 1,156 1,162 +6 +0.5 115,400
17/09/26 1,161 1,163 1,148 1,156 -13 -1.1 147,500
17/09/25 1,153 1,170 1,153 1,169 +23 +2.0 166,300
17/09/22 1,145 1,154 1,140 1,146 +1 +0.1 132,300
17/09/21 1,138 1,150 1,136 1,145 +7 +0.6 168,600
17/09/20 1,146 1,151 1,134 1,138 -12 -1.0 183,700
17/09/19 1,155 1,159 1,147 1,150 +3 +0.3 136,500
17/09/15 1,154 1,159 1,138 1,147 -20 -1.7 282,600
17/09/14 1,137 1,199 1,135 1,167 +31 +2.7 455,600
17/09/13 1,121 1,142 1,118 1,136 +15 +1.3 494,900
17/09/12 1,131 1,132 1,115 1,121 -1 -0.1 439,800
17/09/11 1,130 1,137 1,122 1,122 -2 -0.2 227,000
17/09/08 1,120 1,138 1,119 1,124 +2 +0.2 276,200
17/09/07 1,142 1,145 1,120 1,122 -16 -1.4 384,300
17/09/06 1,139 1,150 1,132 1,138 -11 -1.0 300,600

日経平均