2428 ウェルネット 東証1 15:00
1,147円
前日比
+16 (+1.41%)
比較される銘柄: GMO-PGビリングシスラクーン
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.71 4.36 3.92
昨年来高値: 1,624 (17/04/28)
昨年来安値: 1,077 (17/11/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,145 1,155 1,141 1,147 +16 +1.4 108,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,109 1,133 1,107 1,131 +30 +2.7 152,300
18/02/15 1,100 1,114 1,097 1,101 +1 +0.1 157,000
18/02/14 1,113 1,119 1,090 1,100 -8 -0.7 238,500
18/02/13 1,135 1,137 1,107 1,108 -19 -1.7 161,200
18/02/09 1,100 1,128 1,079 1,127 -10 -0.9 387,000
18/02/08 1,116 1,142 1,109 1,137 +24 +2.2 354,900
18/02/07 1,153 1,176 1,113 1,113 -10 -0.9 335,100
18/02/06 1,170 1,189 1,098 1,123 -98 -8.0 770,300
18/02/05 1,181 1,245 1,176 1,221 +28 +2.3 824,200
18/02/02 1,197 1,198 1,184 1,193 -5 -0.4 158,300
18/02/01 1,197 1,205 1,191 1,198 +8 +0.7 134,600
18/01/31 1,202 1,212 1,188 1,190 -17 -1.4 278,400
18/01/30 1,230 1,240 1,207 1,207 -22 -1.8 392,100
18/01/29 1,241 1,249 1,225 1,229 -8 -0.6 179,500
18/01/26 1,226 1,240 1,225 1,237 +11 +0.9 175,100
18/01/25 1,225 1,231 1,217 1,226 -1 -0.1 131,600
18/01/24 1,237 1,241 1,221 1,227 -6 -0.5 187,300
18/01/23 1,221 1,236 1,221 1,233 +17 +1.4 276,800
18/01/22 1,209 1,220 1,207 1,216 +8 +0.7 158,000
18/01/19 1,200 1,211 1,200 1,208 +11 +0.9 185,200
18/01/18 1,206 1,208 1,197 1,197 0 0.0 122,100
18/01/17 1,206 1,206 1,196 1,197 -3 -0.2 162,000
18/01/16 1,207 1,207 1,194 1,200 -7 -0.6 116,300
18/01/15 1,205 1,215 1,202 1,207 +11 +0.9 115,600
18/01/12 1,203 1,217 1,192 1,196 -8 -0.7 207,400
18/01/11 1,212 1,212 1,196 1,204 -6 -0.5 139,100
18/01/10 1,204 1,214 1,200 1,210 +5 +0.4 154,000
18/01/09 1,193 1,206 1,190 1,205 +18 +1.5 230,300
18/01/05 1,172 1,187 1,167 1,187 +15 +1.3 170,000

日経平均