2428 ウェルネット 東証1 15:00
1,205円
前日比
-4 (-0.33%)
比較される銘柄: GMO-PGビリングシスラクーン
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.88 4.15 2.62
年初来高値: 1,624 (17/04/28)
年初来安値: 1,077 (17/11/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,210 1,215 1,203 1,205 -4 -0.3 115,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,197 1,209 1,191 1,209 +12 +1.0 169,800
17/12/08 1,182 1,199 1,182 1,197 +17 +1.4 118,000
17/12/07 1,174 1,189 1,173 1,180 +11 +0.9 124,800
17/12/06 1,182 1,189 1,165 1,169 -13 -1.1 134,600
17/12/05 1,197 1,197 1,164 1,182 -19 -1.6 253,000
17/12/04 1,208 1,223 1,200 1,201 -7 -0.6 178,200
17/12/01 1,210 1,225 1,204 1,208 -2 -0.2 183,400
17/11/30 1,210 1,216 1,186 1,210 -2 -0.2 383,700
17/11/29 1,203 1,216 1,202 1,212 +9 +0.7 160,000
17/11/28 1,215 1,216 1,192 1,203 -9 -0.7 136,500
17/11/27 1,212 1,217 1,209 1,212 +3 +0.2 130,800
17/11/24 1,192 1,211 1,187 1,209 +17 +1.4 247,100
17/11/22 1,183 1,194 1,176 1,192 +9 +0.8 198,800
17/11/21 1,177 1,190 1,173 1,183 +14 +1.2 257,900
17/11/20 1,145 1,169 1,143 1,169 +30 +2.6 277,000
17/11/17 1,135 1,145 1,128 1,139 +12 +1.1 252,000
17/11/16 1,101 1,132 1,100 1,127 +22 +2.0 218,800
17/11/15 1,118 1,122 1,102 1,105 -11 -1.0 282,400
17/11/14 1,117 1,119 1,109 1,116 -1 -0.1 172,900
17/11/13 1,118 1,123 1,111 1,117 +2 +0.2 183,700
17/11/10 1,114 1,115 1,103 1,115 0 0.0 142,200
17/11/09 1,116 1,119 1,104 1,115 +4 +0.4 247,600
17/11/08 1,100 1,113 1,098 1,111 +13 +1.2 210,000
17/11/07 1,082 1,098 1,082 1,098 +18 +1.7 307,000
17/11/06 1,091 1,092 1,077 1,080 -11 -1.0 468,700
17/11/02 1,113 1,121 1,084 1,091 -26 -2.3 788,300
17/11/01 1,168 1,170 1,103 1,117 -99 -8.1 1,170,500
17/10/31 1,236 1,236 1,216 1,216 -18 -1.5 177,100
17/10/30 1,229 1,237 1,227 1,234 +11 +0.9 153,900

日経平均