2428 ウェルネット 東証1 15:00
1,493円
前日比
-2 (-0.13%)
比較される銘柄: GMO-PGシダックスラクーン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
34.1 3.27 3.35 2.64
年初来高値: 1,624 (17/04/28)
年初来安値: 1,248 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,496 1,503 1,482 1,493 -2 -0.1 269,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,504 1,504 1,483 1,495 -5 -0.3 227,000
17/06/21 1,487 1,509 1,480 1,500 +13 +0.9 320,600
17/06/20 1,473 1,488 1,462 1,487 +20 +1.4 451,800
17/06/19 1,473 1,484 1,458 1,467 -2 -0.1 228,000
17/06/16 1,480 1,488 1,461 1,469 -16 -1.1 562,400
17/06/15 1,460 1,489 1,452 1,485 +24 +1.6 252,600
17/06/14 1,471 1,473 1,458 1,461 -2 -0.1 199,700
17/06/13 1,470 1,473 1,446 1,463 -21 -1.4 311,600
17/06/12 1,487 1,493 1,458 1,484 -1 -0.1 203,800
17/06/09 1,502 1,512 1,483 1,485 -18 -1.2 237,900
17/06/08 1,535 1,538 1,503 1,503 -26 -1.7 540,300
17/06/07 1,530 1,548 1,521 1,529 -1 -0.1 339,100
17/06/06 1,551 1,554 1,521 1,530 -14 -0.9 570,300
17/06/05 1,522 1,555 1,512 1,544 +24 +1.6 357,100
17/06/02 1,530 1,553 1,511 1,520 -2 -0.1 532,900
17/06/01 1,520 1,529 1,502 1,522 +21 +1.4 273,800
17/05/31 1,455 1,505 1,451 1,501 +50 +3.4 441,500
17/05/30 1,446 1,461 1,436 1,451 +16 +1.1 291,900
17/05/29 1,435 1,445 1,419 1,435 +8 +0.6 173,400
17/05/26 1,435 1,455 1,425 1,427 -5 -0.3 198,400
17/05/25 1,435 1,442 1,422 1,432 -1 -0.1 123,400
17/05/24 1,440 1,457 1,428 1,433 +4 +0.3 215,600
17/05/23 1,429 1,439 1,417 1,429 +11 +0.8 102,400
17/05/22 1,418 1,441 1,408 1,418 +9 +0.6 234,200
17/05/19 1,430 1,437 1,407 1,409 -16 -1.1 234,000
17/05/18 1,420 1,430 1,397 1,425 -27 -1.9 294,700
17/05/17 1,450 1,462 1,446 1,452 -4 -0.3 117,600
17/05/16 1,476 1,480 1,451 1,456 -16 -1.1 195,000
17/05/15 1,464 1,472 1,449 1,472 +13 +0.9 128,900

日経平均