2428 ウェルネット 東証1 15:00
1,241円
前日比
+13 (+1.06%)
比較される銘柄: GMO-PGシダックスラクーン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
28.2 2.85 4.03 10.73
年初来高値: 2,250 (16/04/12)
年初来安値: 1,181 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,237 1,245 1,229 1,241 +13 +1.1 140,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,262 1,262 1,213 1,228 -34 -2.7 385,600
16/12/02 1,281 1,287 1,258 1,262 -22 -1.7 196,700
16/12/01 1,310 1,316 1,283 1,284 -17 -1.3 180,500
16/11/30 1,300 1,314 1,290 1,301 +1 +0.1 105,200
16/11/29 1,313 1,320 1,295 1,300 -23 -1.7 138,300
16/11/28 1,323 1,332 1,303 1,323 0 0.0 122,600
16/11/25 1,330 1,334 1,313 1,323 -8 -0.6 80,200
16/11/24 1,348 1,348 1,327 1,331 -5 -0.4 69,700
16/11/22 1,338 1,342 1,328 1,336 +1 +0.1 55,300
16/11/21 1,320 1,344 1,314 1,335 +24 +1.8 114,100
16/11/18 1,333 1,338 1,306 1,311 -19 -1.4 117,400
16/11/17 1,334 1,350 1,322 1,330 -5 -0.4 122,300
16/11/16 1,289 1,335 1,289 1,335 +55 +4.3 189,100
16/11/15 1,307 1,318 1,270 1,280 -25 -1.9 218,900
16/11/14 1,310 1,330 1,303 1,305 +7 +0.5 111,600
16/11/11 1,344 1,349 1,293 1,298 -46 -3.4 185,100
16/11/10 1,315 1,349 1,307 1,344 +82 +6.5 169,400
16/11/09 1,350 1,359 1,238 1,262 -63 -4.8 309,100
16/11/08 1,336 1,368 1,324 1,325 +11 +0.8 166,400
16/11/07 1,300 1,325 1,300 1,314 +33 +2.6 108,800
16/11/04 1,310 1,310 1,281 1,281 -27 -2.1 138,200
16/11/02 1,364 1,364 1,302 1,308 -67 -4.9 213,800
16/11/01 1,351 1,392 1,347 1,375 +58 +4.4 419,400
16/10/31 1,326 1,346 1,301 1,317 -2 -0.2 111,300
16/10/28 1,321 1,346 1,312 1,319 +6 +0.5 231,900
16/10/27 1,301 1,322 1,300 1,313 +12 +0.9 94,900
16/10/26 1,285 1,305 1,284 1,301 +17 +1.3 74,300
16/10/25 1,300 1,310 1,277 1,284 -15 -1.2 122,100
16/10/24 1,277 1,312 1,271 1,299 +41 +3.3 171,600

日経平均