37,628.48 | -831.60 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.36% | -0.11% | 0.27% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 549 | 549 | -3 | -0.5 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 716 | 690 | 708 | +35 | +5.2 | 453,500 | |
674 | 678 | 668 | 673 | 0 | 0.0 | 113,200 | |
684 | 687 | 671 | 673 | -8 | -1.2 | 146,900 | |
663 | 692 | 663 | 681 | +22 | +3.3 | 291,100 | |
652 | 663 | 650 | 659 | +8 | +1.2 | 240,500 | |
656 | 662 | 647 | 651 | -9 | -1.4 | 106,200 | |
665 | 669 | 655 | 660 | -2 | -0.3 | 58,600 | |
661 | 671 | 660 | 662 | +2 | +0.3 | 68,300 | |
661 | 666 | 651 | 660 | -2 | -0.3 | 116,700 | |
665 | 671 | 658 | 662 | -5 | -0.7 | 124,400 | |
674 | 674 | 664 | 667 | -7 | -1.0 | 79,000 | |
670 | 678 | 667 | 674 | +1 | +0.1 | 72,100 | |
673 | 675 | 666 | 673 | +7 | +1.1 | 80,700 | |
662 | 677 | 658 | 666 | +9 | +1.4 | 193,700 | |
646 | 664 | 640 | 657 | +7 | +1.1 | 145,500 | |
646 | 653 | 643 | 650 | +2 | +0.3 | 66,200 | |
649 | 651 | 644 | 648 | +5 | +0.8 | 60,800 | |
637 | 646 | 634 | 643 | +11 | +1.7 | 104,500 | |
630 | 635 | 627 | 632 | +1 | +0.2 | 56,600 | |
630 | 638 | 628 | 631 | 0 | 0.0 | 63,300 | |
632 | 637 | 622 | 631 | -7 | -1.1 | 120,500 | |
653 | 653 | 637 | 638 | -13 | -2.0 | 103,800 | |
658 | 658 | 648 | 651 | +2 | +0.3 | 90,200 | |
650 | 656 | 643 | 649 | +3 | +0.5 | 95,200 | |
628 | 646 | 628 | 646 | +20 | +3.2 | 152,400 | |
621 | 628 | 621 | 626 | +1 | +0.2 | 78,000 | |
629 | 631 | 619 | 625 | -4 | -0.6 | 66,500 | |
631 | 632 | 624 | 629 | 0 | 0.0 | 48,300 | |
633 | 633 | 614 | 629 | -5 | -0.8 | 162,600 | |
633 | 638 | 627 | 634 | +3 | +0.5 | 59,700 |