38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 573 | 536 | 552 | -17 | -3.0 | 1,123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 569 | 534 | 569 | +24 | +4.4 | 1,277,900 | |
572 | 574 | 531 | 545 | -29 | -5.1 | 1,511,000 | |
560 | 581 | 558 | 574 | +14 | +2.5 | 1,028,400 | |
566 | 571 | 539 | 560 | -5 | -0.9 | 1,697,800 | |
543 | 567 | 535 | 565 | +25 | +4.6 | 1,207,100 | |
592 | 593 | 522 | 540 | -47 | -8.0 | 2,255,500 | |
602 | 605 | 564 | 587 | -15 | -2.5 | 1,228,700 | |
572 | 605 | 559 | 602 | +28 | +4.9 | 2,189,900 | |
603 | 605 | 560 | 574 | -28 | -4.7 | 2,215,500 | |
600 | 629 | 593 | 602 | 0 | 0.0 | 3,089,400 | |
684 | 716 | 597 | 602 | -79 | -11.6 | 4,895,400 | |
658 | 692 | 622 | 681 | +32 | +4.9 | 2,242,700 | |
653 | 674 | 609 | 649 | -9 | -1.4 | 2,299,400 | |
607 | 701 | 593 | 658 | +58 | +9.7 | 4,181,400 | |
597 | 613 | 567 | 600 | -3 | -0.5 | 1,981,500 | |
645 | 650 | 580 | 603 | -39 | -6.1 | 1,647,400 | |
656 | 674 | 579 | 642 | +1 | +0.2 | 2,472,100 | |
585 | 680 | 557 | 641 | +50 | +8.5 | 4,899,700 | |
506 | 646 | 506 | 591 | +79 | +15.4 | 7,957,000 | |
453 | 512 | 441 | 512 | +59 | +13.0 | 1,733,600 | |
464 | 467 | 436 | 453 | -13 | -2.8 | 1,061,900 | |
495 | 513 | 464 | 466 | -29 | -5.9 | 1,241,700 | |
482 | 504 | 438 | 495 | +13 | +2.7 | 1,013,000 | |
554 | 556 | 476 | 482 | -72 | -13.0 | 1,270,000 | |
453 | 555 | 416 | 554 | +105 | +23.4 | 1,641,700 | |
430 | 459 | 427 | 449 | +20 | +4.7 | 674,900 | |
467 | 471 | 409 | 429 | -28 | -6.1 | 1,207,700 | |
442 | 473 | 432 | 457 | +8 | +1.8 | 1,434,400 | |
496 | 518 | 445 | 449 | -51 | -10.2 | 1,021,800 |