40,369.44 | +201.37 | 151.32 | -0.11 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.07% | 0.12% | 1.01% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
昨年来高値 | 716 | 昨年来安値 | 522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 562 | 569 | +9 | +1.6 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 552 | 552 | -5 | -0.9 | 30,600 | |
550 | 557 | 550 | 557 | +7 | +1.3 | 42,900 | |
547 | 552 | 544 | 550 | -1 | -0.2 | 74,900 | |
547 | 553 | 545 | 551 | +3 | +0.5 | 38,100 | |
560 | 560 | 545 | 548 | -7 | -1.3 | 47,300 | |
560 | 560 | 554 | 555 | -5 | -0.9 | 45,200 | |
553 | 566 | 551 | 560 | +10 | +1.8 | 100,300 | |
539 | 551 | 538 | 550 | +12 | +2.2 | 54,800 | |
543 | 544 | 535 | 538 | -2 | -0.4 | 66,700 | |
533 | 540 | 524 | 540 | -3 | -0.6 | 150,700 | |
549 | 551 | 536 | 543 | -8 | -1.5 | 253,800 | |
541 | 551 | 541 | 551 | +10 | +1.8 | 52,400 | |
542 | 548 | 538 | 541 | -10 | -1.8 | 57,500 | |
555 | 556 | 549 | 551 | -1 | -0.2 | 45,200 | |
546 | 554 | 538 | 552 | +1 | +0.2 | 88,900 | |
555 | 557 | 547 | 551 | -12 | -2.1 | 141,400 | |
552 | 568 | 547 | 563 | +9 | +1.6 | 164,200 | |
534 | 558 | 534 | 554 | +12 | +2.2 | 161,300 | |
540 | 542 | 537 | 542 | +4 | +0.7 | 64,700 | |
530 | 538 | 525 | 538 | +16 | +3.1 | 98,300 | |
531 | 533 | 522 | 522 | -13 | -2.4 | 124,200 | |
550 | 551 | 532 | 535 | -21 | -3.8 | 187,400 | |
555 | 556 | 549 | 556 | +2 | +0.4 | 74,400 | |
557 | 558 | 553 | 554 | -2 | -0.4 | 55,000 | |
560 | 561 | 554 | 556 | -4 | -0.7 | 70,800 | |
556 | 562 | 556 | 560 | +5 | +0.9 | 28,300 | |
549 | 555 | 549 | 555 | +9 | +1.6 | 73,700 | |
560 | 560 | 546 | 546 | -20 | -3.5 | 181,800 | |
576 | 577 | 566 | 566 | -11 | -1.9 | 91,700 | |
592 | 593 | 572 | 577 | -10 | -1.7 | 89,800 |