37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 716 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 581 | 年初来安値 | 531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 551 | 546 | 547 | -2 | -0.4 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 556 | 549 | 551 | -1 | -0.2 | 45,200 | |
546 | 554 | 538 | 552 | +1 | +0.2 | 88,900 | |
555 | 557 | 547 | 551 | -12 | -2.1 | 141,400 | |
552 | 568 | 547 | 563 | +9 | +1.6 | 164,200 | |
534 | 558 | 534 | 554 | +12 | +2.2 | 161,300 | |
540 | 542 | 537 | 542 | +4 | +0.7 | 64,700 | |
530 | 538 | 525 | 538 | +16 | +3.1 | 98,300 | |
531 | 533 | 522 | 522 | -13 | -2.4 | 124,200 | |
550 | 551 | 532 | 535 | -21 | -3.8 | 187,400 | |
555 | 556 | 549 | 556 | +2 | +0.4 | 74,400 | |
557 | 558 | 553 | 554 | -2 | -0.4 | 55,000 | |
560 | 561 | 554 | 556 | -4 | -0.7 | 70,800 | |
556 | 562 | 556 | 560 | +5 | +0.9 | 28,300 | |
549 | 555 | 549 | 555 | +9 | +1.6 | 73,700 | |
560 | 560 | 546 | 546 | -20 | -3.5 | 181,800 | |
576 | 577 | 566 | 566 | -11 | -1.9 | 91,700 | |
592 | 593 | 572 | 577 | -10 | -1.7 | 89,800 | |
597 | 597 | 586 | 587 | -5 | -0.8 | 48,600 | |
589 | 596 | 588 | 592 | +3 | +0.5 | 68,300 | |
584 | 589 | 581 | 589 | +2 | +0.3 | 75,800 | |
585 | 589 | 581 | 587 | +7 | +1.2 | 57,500 | |
572 | 582 | 572 | 580 | +8 | +1.4 | 60,000 | |
564 | 574 | 564 | 572 | +5 | +0.9 | 64,200 | |
571 | 573 | 565 | 567 | -4 | -0.7 | 66,600 | |
577 | 578 | 571 | 571 | -7 | -1.2 | 61,000 | |
580 | 580 | 575 | 578 | -3 | -0.5 | 70,200 | |
586 | 586 | 579 | 581 | -2 | -0.3 | 73,500 | |
583 | 587 | 583 | 583 | 0 | 0.0 | 45,300 | |
587 | 588 | 583 | 583 | -5 | -0.9 | 47,300 | |
589 | 591 | 587 | 588 | -1 | -0.2 | 33,000 |