38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | -0.5 | -0.0 | 1,021,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28.2 | 42.6 | 27.8 | 38.7 | +10.7 | +38.2 | 3,565,000 | |
27.6 | 31.2 | 26.6 | 28.0 | -0.4 | -1.4 | 1,166,000 | |
29.8 | 34.6 | 26.9 | 28.4 | -1.6 | -5.3 | 1,522,000 | |
33.9 | 40.7 | 29.6 | 30.0 | -3.8 | -11.2 | 2,072,500 | |
35.5 | 38.0 | 32.2 | 33.8 | -2.1 | -5.8 | 1,637,500 | |
19.2 | 65.1 | 16.5 | 35.9 | +16.9 | +88.9 | 22,608,000 | |
39.4 | 39.5 | 18.0 | 19.0 | -19.9 | -51.2 | 4,867,500 | |
79.6 | 79.6 | 35.2 | 38.9 | -38.3 | -49.6 | 4,724,500 | |
107.0 | 107.0 | 72.1 | 77.2 | -30.8 | -28.5 | 1,766,500 | |
122.0 | 126.4 | 93.0 | 108.0 | -15.0 | -12.2 | 1,220,500 | |
154.0 | 154.0 | 118.0 | 123.0 | -30.6 | -19.9 | 1,460,500 | |
160.0 | 160.0 | 140.0 | 153.6 | -5.8 | -3.6 | 2,561,500 | |
120.6 | 159.6 | 112.4 | 159.4 | +40.4 | +33.9 | 4,774,000 | |
100.0 | 130.0 | 100.0 | 119.0 | +19.0 | +19.0 | 4,967,500 | |
86.6 | 112.0 | 77.0 | 100.0 | +11.0 | +12.4 | 5,639,500 | |
60.0 | 89.8 | 55.0 | 89.0 | +28.7 | +47.6 | 3,430,000 | |
66.7 | 68.9 | 51.4 | 60.3 | -7.9 | -11.6 | 1,532,000 | |
79.0 | 80.9 | 67.2 | 68.2 | -12.0 | -15.0 | 1,061,500 | |
78.0 | 83.4 | 65.0 | 80.2 | +2.2 | +2.8 | 2,480,500 | |
79.2 | 94.0 | 76.0 | 78.0 | +0.2 | +0.3 | 4,393,000 | |
79.0 | 79.0 | 62.4 | 77.8 | -0.2 | -0.3 | 973,000 | |
96.4 | 96.4 | 76.4 | 78.0 | -19.2 | -19.8 | 2,127,500 | |
100.0 | 107.6 | 90.0 | 97.2 | -0.8 | -0.8 | 4,479,500 | |
89.2 | 99.9 | 89.0 | 98.0 | +7.6 | +8.4 | 2,645,500 | |
84.3 | 104.8 | 84.0 | 90.4 | +6.3 | +7.5 | 3,805,500 | |
85.0 | 100.8 | 74.0 | 84.1 | -1.1 | -1.3 | 3,301,000 | |
100.0 | 104.2 | 82.0 | 85.2 | -14.2 | -14.3 | 8,411,500 | |
57.0 | 107.2 | 55.8 | 99.4 | +42.4 | +74.4 | 12,579,000 | |
55.8 | 63.9 | 55.1 | 57.0 | +1.2 | +2.2 | 1,509,500 | |
58.2 | 60.9 | 55.6 | 55.8 | -2.8 | -4.8 | 2,015,000 |