38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,749.5 | 1,742.5 | 1,748.0 | -0.5 | -0.0 | 1,021,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451.0 | 1,485.0 | 1,052.0 | 1,138.0 | -315.0 | -21.7 | 33,349,500 | |
1,395.0 | 1,502.0 | 1,331.0 | 1,453.0 | +87.0 | +6.4 | 23,691,700 | |
1,421.0 | 1,508.0 | 1,257.0 | 1,366.0 | -38.0 | -2.7 | 24,287,500 | |
1,255.0 | 1,525.0 | 1,225.0 | 1,404.0 | +167.0 | +13.5 | 37,639,500 | |
1,015.0 | 1,257.0 | 968.0 | 1,237.0 | +181.0 | +17.1 | 26,976,700 | |
1,488.0 | 1,508.0 | 946.0 | 1,056.0 | -367.0 | -25.8 | 49,262,200 | |
1,437.0 | 1,578.0 | 1,162.0 | 1,423.0 | -7.0 | -0.5 | 43,737,000 | |
1,696.0 | 1,783.0 | 1,285.0 | 1,430.0 | -237.0 | -14.2 | 49,384,100 | |
2,051.0 | 2,055.0 | 1,476.0 | 1,667.0 | -423.0 | -20.2 | 44,736,200 | |
2,407.0 | 2,412.0 | 1,964.0 | 2,090.0 | -313.0 | -13.0 | 17,103,600 | |
2,034.0 | 2,483.0 | 1,827.0 | 2,403.0 | +347.0 | +16.9 | 24,556,800 | |
2,095.0 | 2,172.0 | 1,940.0 | 2,056.0 | -31.0 | -1.5 | 12,914,700 | |
1,851.0 | 2,195.0 | 1,845.0 | 2,087.0 | +243.0 | +13.2 | 23,930,200 | |
1,903.0 | 2,058.0 | 1,790.0 | 1,844.0 | -58.0 | -3.0 | 17,739,300 | |
2,032.0 | 2,038.0 | 1,681.0 | 1,902.0 | -163.0 | -7.9 | 30,919,100 | |
2,080.0 | 2,261.0 | 1,638.0 | 2,065.0 | +4.0 | +0.2 | 35,197,700 | |
2,084.0 | 2,194.0 | 1,881.0 | 2,061.0 | +7.0 | +0.3 | 23,862,200 | |
1,998.0 | 2,118.0 | 1,885.0 | 2,054.0 | +82.0 | +4.2 | 25,413,700 | |
1,564.0 | 1,972.0 | 1,535.0 | 1,972.0 | +413.0 | +26.5 | 38,243,700 | |
1,594.0 | 1,597.0 | 1,436.0 | 1,559.0 | -6.0 | -0.4 | 25,041,600 | |
1,440.0 | 1,566.0 | 1,328.0 | 1,565.0 | +119.0 | +8.2 | 36,714,600 | |
1,100.0 | 1,532.0 | 1,074.0 | 1,446.0 | +344.0 | +31.2 | 42,617,500 | |
1,098.0 | 1,148.0 | 1,002.0 | 1,102.0 | +6.0 | +0.5 | 23,730,500 | |
1,012.0 | 1,156.0 | 988.0 | 1,096.0 | +84.0 | +8.3 | 35,297,500 | |
855.0 | 1,030.0 | 854.0 | 1,012.0 | +157.0 | +18.4 | 43,117,000 | |
874.0 | 912.0 | 757.0 | 855.0 | -29.0 | -3.3 | 40,556,000 | |
757.0 | 914.0 | 748.0 | 884.0 | +127.0 | +16.8 | 38,102,500 | |
750.0 | 784.0 | 712.0 | 757.0 | -2.0 | -0.3 | 23,991,000 | |
733.0 | 795.0 | 707.0 | 759.0 | +30.0 | +4.1 | 27,938,000 | |
734.0 | 779.0 | 633.0 | 729.0 | +4.0 | +0.6 | 34,565,500 |