38,274.05 | -131.61 | 155.39 | -2.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.57% | 0.23% | -0.26% |
52週高値 | 1,764.5 | 52週安値 | 1,023.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,760.0 | 年初来安値 | 1,672.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748.5 | 1,748.5 | 1,742.5 | 1,746.0 | -2.5 | -0.1 | 652,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808.0 | 833.0 | 692.0 | 725.0 | -73.0 | -9.1 | 25,595,500 | |
864.0 | 876.0 | 732.0 | 798.0 | -78.0 | -8.9 | 25,666,000 | |
768.0 | 909.0 | 697.0 | 876.0 | +102.0 | +13.2 | 33,618,000 | |
800.0 | 834.0 | 608.0 | 774.0 | -1.0 | -0.1 | 39,816,000 | |
953.0 | 1,004.0 | 710.0 | 775.0 | -164.0 | -17.5 | 32,542,500 | |
911.0 | 1,066.0 | 818.0 | 939.0 | +19.0 | +2.1 | 32,728,500 | |
699.0 | 932.0 | 696.0 | 920.0 | +198.0 | +27.4 | 34,375,500 | |
776.0 | 835.0 | 671.0 | 722.0 | -54.0 | -7.0 | 31,578,000 | |
622.0 | 816.0 | 596.6 | 776.0 | +155.0 | +25.0 | 25,837,000 | |
680.0 | 706.0 | 498.6 | 621.0 | -48.0 | -7.2 | 23,990,000 | |
631.0 | 672.0 | 530.0 | 669.0 | +31.0 | +4.9 | 16,548,500 | |
649.0 | 710.0 | 583.6 | 638.0 | -2.0 | -0.3 | 22,930,000 | |
453.2 | 667.0 | 450.8 | 640.0 | +197.4 | +44.6 | 36,676,000 | |
513.4 | 527.2 | 438.0 | 442.6 | -75.4 | -14.6 | 23,149,500 | |
548.8 | 573.8 | 469.0 | 518.0 | -31.4 | -5.7 | 27,131,500 | |
497.0 | 568.0 | 421.8 | 549.4 | +62.4 | +12.8 | 29,907,000 | |
414.6 | 518.4 | 404.0 | 487.0 | +68.0 | +16.2 | 30,429,000 | |
351.0 | 446.0 | 349.4 | 419.0 | +68.4 | +19.5 | 37,021,000 | |
322.6 | 352.6 | 304.6 | 350.6 | +23.6 | +7.2 | 15,974,500 | |
368.0 | 391.6 | 320.2 | 327.0 | -41.0 | -11.1 | 32,028,000 | |
373.0 | 375.0 | 329.8 | 368.0 | -3.6 | -1.0 | 21,733,000 | |
370.8 | 414.2 | 351.0 | 371.6 | +4.4 | +1.2 | 17,080,500 | |
364.0 | 423.4 | 362.2 | 367.2 | +8.4 | +2.3 | 18,001,500 | |
337.4 | 361.8 | 328.0 | 358.8 | +20.0 | +5.9 | 13,888,500 | |
328.6 | 364.4 | 305.2 | 338.8 | +22.8 | +7.2 | 19,447,000 | |
342.8 | 356.4 | 276.2 | 316.0 | -23.4 | -6.9 | 22,912,500 | |
321.0 | 369.4 | 317.6 | 339.4 | +19.2 | +6.0 | 25,768,000 | |
266.8 | 326.0 | 254.0 | 320.2 | +53.6 | +20.1 | 20,757,000 | |
291.8 | 332.8 | 256.0 | 266.6 | -24.8 | -8.5 | 23,280,000 | |
284.4 | 321.0 | 278.0 | 291.4 | +11.6 | +4.1 | 17,571,000 |