37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 436 | 430 | 431 | -5 | -1.1 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 456 | 447 | 451 | +2 | +0.4 | 96,400 | |
457 | 457 | 446 | 449 | -8 | -1.8 | 235,600 | |
460 | 466 | 456 | 457 | -4 | -0.9 | 107,500 | |
467 | 471 | 457 | 461 | -6 | -1.3 | 167,200 | |
480 | 480 | 467 | 467 | -16 | -3.3 | 229,300 | |
486 | 490 | 481 | 483 | -6 | -1.2 | 154,100 | |
491 | 493 | 488 | 489 | -2 | -0.4 | 89,300 | |
496 | 496 | 489 | 491 | -3 | -0.6 | 96,500 | |
499 | 499 | 493 | 494 | -3 | -0.6 | 74,500 | |
491 | 499 | 489 | 497 | +5 | +1.0 | 103,100 | |
497 | 497 | 490 | 492 | -3 | -0.6 | 121,500 | |
509 | 509 | 494 | 495 | -11 | -2.2 | 98,200 | |
504 | 511 | 502 | 506 | +3 | +0.6 | 96,600 | |
498 | 515 | 495 | 503 | +13 | +2.7 | 230,700 | |
480 | 492 | 475 | 490 | +9 | +1.9 | 215,000 | |
483 | 490 | 481 | 481 | -5 | -1.0 | 110,200 | |
481 | 489 | 480 | 486 | -2 | -0.4 | 220,600 | |
501 | 501 | 487 | 488 | -10 | -2.0 | 213,400 | |
500 | 507 | 498 | 498 | 0 | 0.0 | 57,700 | |
510 | 510 | 496 | 498 | -13 | -2.5 | 199,000 | |
515 | 517 | 498 | 511 | -5 | -1.0 | 183,400 | |
528 | 528 | 515 | 516 | -13 | -2.5 | 145,700 | |
514 | 529 | 502 | 529 | +17 | +3.3 | 227,800 | |
499 | 518 | 495 | 512 | +15 | +3.0 | 389,500 | |
520 | 520 | 491 | 497 | -30 | -5.7 | 775,500 | |
535 | 541 | 526 | 527 | -10 | -1.9 | 252,100 | |
520 | 544 | 520 | 537 | +14 | +2.7 | 340,300 | |
530 | 537 | 500 | 523 | +18 | +3.6 | 880,700 | |
499 | 508 | 498 | 505 | +2 | +0.4 | 109,600 | |
506 | 508 | 498 | 503 | -6 | -1.2 | 82,900 |