38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 438 | 424 | 437 | +3 | +0.7 | 308,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 453 | 416 | 434 | -12 | -2.7 | 2,455,400 | |
413 | 450 | 391 | 446 | +32 | +7.7 | 3,609,300 | |
403 | 430 | 385 | 414 | +9 | +2.2 | 4,837,500 | |
377 | 406 | 370 | 405 | +26 | +6.9 | 3,516,800 | |
384 | 388 | 358 | 379 | -5 | -1.3 | 3,713,500 | |
394 | 402 | 363 | 384 | -8 | -2.0 | 3,207,200 | |
444 | 446 | 369 | 392 | -48 | -10.9 | 3,489,200 | |
491 | 499 | 425 | 440 | -52 | -10.6 | 2,736,800 | |
512 | 544 | 475 | 492 | -18 | -3.5 | 5,212,500 | |
479 | 513 | 452 | 510 | +38 | +8.1 | 2,153,600 | |
455 | 502 | 451 | 472 | +13 | +2.8 | 4,047,600 | |
447 | 472 | 413 | 459 | +14 | +3.1 | 3,444,100 | |
416 | 456 | 396 | 445 | +32 | +7.7 | 2,421,000 | |
413 | 444 | 392 | 413 | +4 | +1.0 | 2,223,800 | |
380 | 417 | 374 | 409 | +30 | +7.9 | 2,161,600 | |
351 | 383 | 339 | 379 | +25 | +7.1 | 1,370,500 | |
397 | 400 | 334 | 354 | -41 | -10.4 | 2,038,200 | |
370 | 414 | 364 | 395 | +27 | +7.3 | 4,046,400 | |
351 | 408 | 346 | 368 | +14 | +4.0 | 2,414,700 | |
341 | 383 | 335 | 354 | +11 | +3.2 | 2,637,100 | |
335 | 352 | 328 | 343 | +14 | +4.3 | 2,302,000 | |
354 | 354 | 306 | 329 | -19 | -5.5 | 1,425,300 | |
331 | 385 | 319 | 348 | +20 | +6.1 | 4,238,000 | |
319 | 347 | 291 | 328 | +7 | +2.2 | 2,823,400 | |
310 | 323 | 291 | 321 | +6 | +1.9 | 2,050,700 | |
329 | 336 | 272 | 315 | -12 | -3.7 | 2,627,700 | |
272 | 343 | 272 | 327 | +55 | +20.2 | 3,138,000 | |
300 | 302 | 260 | 272 | -30 | -9.9 | 2,335,700 | |
280 | 311 | 276 | 302 | +19 | +6.7 | 2,315,300 |