37,552.16 | +113.55 | 154.61 | -0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.67% | -0.74% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 453 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 446 | 440 | 443 | +1 | +0.2 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 417 | 398 | 401 | -18 | -4.3 | 259,400 | |
419 | 423 | 413 | 419 | -1 | -0.2 | 124,300 | |
421 | 428 | 420 | 420 | +1 | +0.2 | 171,700 | |
409 | 423 | 409 | 419 | +12 | +2.9 | 320,100 | |
407 | 409 | 403 | 407 | -4 | -1.0 | 66,500 | |
410 | 415 | 408 | 411 | +5 | +1.2 | 143,900 | |
413 | 414 | 406 | 406 | -8 | -1.9 | 223,800 | |
410 | 417 | 408 | 414 | +1 | +0.2 | 151,200 | |
402 | 413 | 402 | 413 | +14 | +3.5 | 171,600 | |
402 | 402 | 395 | 399 | 0 | 0.0 | 129,000 | |
406 | 408 | 399 | 399 | -3 | -0.7 | 85,300 | |
403 | 408 | 399 | 402 | +2 | +0.5 | 148,300 | |
403 | 406 | 399 | 400 | -5 | -1.2 | 208,800 | |
418 | 418 | 402 | 405 | -14 | -3.3 | 301,500 | |
399 | 421 | 399 | 419 | +25 | +6.3 | 464,400 | |
389 | 397 | 388 | 394 | +7 | +1.8 | 123,800 | |
405 | 411 | 385 | 387 | -33 | -7.9 | 713,400 | |
418 | 423 | 410 | 420 | -3 | -0.7 | 413,600 | |
417 | 423 | 412 | 423 | +5 | +1.2 | 222,600 | |
424 | 428 | 418 | 418 | -6 | -1.4 | 170,100 | |
429 | 429 | 417 | 424 | -4 | -0.9 | 187,900 | |
421 | 430 | 420 | 428 | +9 | +2.1 | 221,300 | |
422 | 423 | 417 | 419 | +3 | +0.7 | 140,800 | |
428 | 428 | 416 | 416 | -12 | -2.8 | 264,100 | |
415 | 429 | 415 | 428 | +24 | +5.9 | 512,700 | |
403 | 408 | 400 | 404 | -1 | -0.2 | 207,100 | |
397 | 406 | 396 | 405 | +9 | +2.3 | 263,600 | |
390 | 401 | 388 | 396 | +5 | +1.3 | 458,800 | |
390 | 391 | 387 | 391 | +2 | +0.5 | 99,600 | |
389 | 394 | 387 | 389 | 0 | 0.0 | 192,900 |